Coinranking
SK Hynix Tokenized Stock (Ondo Tokenized) Historical Data
SKHYon
Page 17
| Date | | | ||
|---|---|---|---|---|
| 4:01 PM | $ 141.52 | +0.00% | ||
| 4:00 PM | $ 141.53 | +0.05% | ||
| 3:59 PM | $ 141.46 | -0.01% | ||
| 3:58 PM | $ 141.47 | +0.00% | ||
| 3:57 PM | $ 141.47 | +0.08% | ||
| 3:56 PM | $ 141.35 | +0.00% | ||
| 3:55 PM | $ 141.36 | +0.00% | ||
| 3:54 PM | $ 141.35 | +0.01% | ||
| 3:53 PM | $ 141.34 | +0.00% | ||
| 3:52 PM | $ 141.34 | -0.18% | ||
| 3:51 PM | $ 141.59 | +0.00% | ||
| 3:50 PM | $ 141.59 | -0.22% | ||
| 3:49 PM | $ 141.9 | -0.04% | ||
| 3:48 PM | $ 141.95 | +0.00% | ||
| 3:47 PM | $ 141.95 | +0.22% | ||
| 3:46 PM | $ 141.65 | +0.00% | ||
| 3:45 PM | $ 141.64 | +0.25% | ||
| 3:44 PM | $ 141.29 | +0.00% | ||
| 3:43 PM | $ 141.29 | +0.00% | ||
| 3:42 PM | $ 141.28 | -0.11% | ||
| 3:41 PM | $ 141.43 | +0.01% | ||
| 3:40 PM | $ 141.43 | +0.06% | ||
| 3:39 PM | $ 141.34 | +0.00% | ||
| 3:38 PM | $ 141.34 | -0.01% | ||
| 3:37 PM | $ 141.35 | -0.01% | ||
| 3:36 PM | $ 141.37 | +0.00% | ||
| 3:35 PM | $ 141.37 | -0.37% | ||
| 3:34 PM | $ 141.9 | +0.00% | ||
| 3:33 PM | $ 141.9 | +0.00% | ||
| 3:32 PM | $ 141.9 | -0.32% | ||
| 3:31 PM | $ 142.35 | -0.01% | ||
| 3:30 PM | $ 142.37 | -0.42% | ||
| 3:29 PM | $ 142.97 | -0.02% | ||
| 3:28 PM | $ 143 | -0.04% | ||
| 3:27 PM | $ 143.06 | -0.03% | ||
| 3:26 PM | $ 143.1 | +0.00% | ||
| 3:25 PM | $ 143.1 | +0.17% | ||
| 3:24 PM | $ 142.86 | +0.00% | ||
| 3:23 PM | $ 142.86 | +0.00% | ||
| 3:22 PM | $ 142.86 | +0.25% | ||
| 3:21 PM | $ 142.5 | +0.16% | ||
| 3:20 PM | $ 142.28 | +0.10% | ||
| 3:19 PM | $ 142.13 | +0.05% | ||
| 3:18 PM | $ 142.06 | +0.00% | ||
| 3:17 PM | $ 142.06 | -0.17% | ||
| 3:16 PM | $ 142.31 | -0.05% | ||
| 3:15 PM | $ 142.38 | -0.29% | ||
| 3:14 PM | $ 142.8 | +0.00% | ||
| 3:13 PM | $ 142.8 | +0.00% | ||
| 3:12 PM | $ 142.8 | -0.06% | ||