Coinranking
SK Hynix Tokenized Stock (Ondo Tokenized) Historical Data
SKHYon
Page 18
| Date | | | ||
|---|---|---|---|---|
| 4:20 PM | $ 140.43 | -0.30% | ||
| 4:19 PM | $ 140.86 | +0.00% | ||
| 4:18 PM | $ 140.83 | -0.04% | ||
| 4:17 PM | $ 140.89 | -0.36% | ||
| 4:16 PM | $ 141.44 | -0.01% | ||
| 4:15 PM | $ 141.45 | -0.36% | ||
| 4:14 PM | $ 141.97 | -0.11% | ||
| 4:13 PM | $ 142.12 | +0.00% | ||
| 4:12 PM | $ 142.12 | +0.20% | ||
| 4:11 PM | $ 141.84 | +0.00% | ||
| 4:10 PM | $ 141.83 | +0.28% | ||
| 4:09 PM | $ 141.44 | -0.01% | ||
| 4:08 PM | $ 141.45 | +0.00% | ||
| 4:07 PM | $ 141.45 | +0.01% | ||
| 4:06 PM | $ 141.44 | +0.00% | ||
| 4:05 PM | $ 141.43 | -0.01% | ||
| 4:04 PM | $ 141.44 | +0.00% | ||
| 4:03 PM | $ 141.44 | +0.00% | ||
| 4:02 PM | $ 141.44 | -0.06% | ||
| 4:01 PM | $ 141.52 | +0.00% | ||
| 4:00 PM | $ 141.53 | +0.05% | ||
| 3:59 PM | $ 141.46 | -0.01% | ||
| 3:58 PM | $ 141.47 | +0.00% | ||
| 3:57 PM | $ 141.47 | +0.08% | ||
| 3:56 PM | $ 141.35 | +0.00% | ||
| 3:55 PM | $ 141.36 | +0.00% | ||
| 3:54 PM | $ 141.35 | +0.01% | ||
| 3:53 PM | $ 141.34 | +0.00% | ||
| 3:52 PM | $ 141.34 | -0.18% | ||
| 3:51 PM | $ 141.59 | +0.00% | ||
| 3:50 PM | $ 141.59 | -0.22% | ||
| 3:49 PM | $ 141.9 | -0.04% | ||
| 3:48 PM | $ 141.95 | +0.00% | ||
| 3:47 PM | $ 141.95 | +0.22% | ||
| 3:46 PM | $ 141.65 | +0.00% | ||
| 3:45 PM | $ 141.64 | +0.25% | ||
| 3:44 PM | $ 141.29 | +0.00% | ||
| 3:43 PM | $ 141.29 | +0.00% | ||
| 3:42 PM | $ 141.28 | -0.11% | ||
| 3:41 PM | $ 141.43 | +0.01% | ||
| 3:40 PM | $ 141.43 | +0.06% | ||
| 3:39 PM | $ 141.34 | +0.00% | ||
| 3:38 PM | $ 141.34 | -0.01% | ||
| 3:37 PM | $ 141.35 | -0.01% | ||
| 3:36 PM | $ 141.37 | +0.00% | ||
| 3:35 PM | $ 141.37 | -0.37% | ||
| 3:34 PM | $ 141.9 | +0.00% | ||
| 3:33 PM | $ 141.9 | +0.00% | ||
| 3:32 PM | $ 141.9 | -0.32% | ||
| 3:31 PM | $ 142.35 | -0.01% | ||