Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SK Hynix Tokenized Stock (Ondo Tokenized) Historical Data

SKHYon Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2026 $167.22
+8.07%
$-- $1.33 million
Aug 12, 2026 $154.73
+9.24%
$-- $1.32 million
Aug 11, 2026 $141.64
+4.70%
$-- $1.27 million
Aug 10, 2026 $135.18
-3.56%
$-- $1.09 million
Aug 9, 2026 $140.16
+0.77%
$-- $822,496
Aug 8, 2026 $139.09
+0.85%
$-- $861,308
Aug 7, 2026 $137.91
-4.08%
$-- $1.18 million
Aug 6, 2026 $143.78
-2.48%
$-- $1.16 million
Aug 5, 2026 $147.44
-4.74%
$-- $1.13 million
Aug 4, 2026 $154.78
+5.50%
$-- $1.28 million
Aug 3, 2026 $146.7
-1.90%
$-- $1.2 million
Aug 2, 2026 $149.55
+3.13%
$-- $898,470
Aug 1, 2026 $145.03
+1.61%
$-- $898,696
Jul 31, 2026 $142.9
-7.27%
$-- $1.22 million
Jul 30, 2026 $154.2
+22.50%
$-- $1.16 million
Jul 29, 2026 $125.95
-4.86%
$-- $1.1 million
Jul 28, 2026 $121.57
-14.55%
$-- $1.62 million
Jul 27, 2026 $141.61
-12.40%
$-- $1.43 million
Jul 26, 2026 $161.43
+1.76%
$-- $1.01 million
Jul 25, 2026 $157.92
+2.66%
$-- $1.06 million
Jul 24, 2026 $155.71
-8.37%
$-- $1.45 million
Jul 23, 2026 $169.94
+0.21%
$-- $804,426
Jul 22, 2026 $168.58
-2.50%
$-- $521,447
Jul 21, 2026 $172.9
+12.36%
$-- $514,248
Jul 20, 2026 $153.88
+0.04%
$-- $529,593
Jul 19, 2026 $153.79
+0.78%
$-- $405,230
Jul 18, 2026 $152.59
-0.70%
$-- $373,799
Jul 17, 2026 $153.68
+0.21%
$-- $593,457
Jul 16, 2026 $153.35
-9.72%
$-- $779,531
Jul 15, 2026 $169.87
-8.72%
$-- $591,606
Jul 14, 2026 $186.06
+19.18%
$-- $547,751
Jul 13, 2026 $156.13
-9.30%
$-- $340,862
Download