Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SK Hynix Tokenized Stock (Ondo Tokenized) Historical Data

SKHYon Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 10 PM $155.04
-0.32%
$-- $1.3 million
Aug 24, 9 PM $155.54
-0.09%
$-- $1.29 million
Aug 24, 8 PM $155.68
+0.42%
$-- $1.29 million
Aug 24, 7 PM $155.03
-0.95%
$-- $1.27 million
Aug 24, 6 PM $156.52
+1.11%
$-- $1.23 million
Aug 24, 5 PM $154.81
-0.65%
$-- $1.15 million
Aug 24, 4 PM $155.82
+0.04%
$-- $1.14 million
Aug 24, 3 PM $156.07
+0.59%
$-- $1.1 million
Aug 24, 2 PM $155.15
+1.26%
$-- $1.07 million
Aug 24, 1 PM $153.22
-2.82%
$-- $1.06 million
Aug 24, 12 PM $157.66
-0.83%
$-- $1.02 million
Aug 24, 11 AM $158.96
+0.32%
$-- $1.01 million
Aug 24, 10 AM $158.47
-0.23%
$-- $1 million
Aug 24, 9 AM $158.82
-0.12%
$-- $989,906
Aug 24, 8 AM $159.02
+0.67%
$-- $989,041
Aug 24, 7 AM $157.96
-0.88%
$-- $981,376
Aug 24, 6 AM $159.37
+0.12%
$-- $984,369
Aug 24, 5 AM $159.19
-0.74%
$-- $945,596
Aug 24, 4 AM $160.37
+0.57%
$-- $941,587
Aug 24, 3 AM $159.47
-1.87%
$-- $927,620
Aug 24, 2 AM $162.5
-0.73%
$-- $934,424
Aug 24, 1 AM $163.69
-0.89%
$-- $924,910
Aug 24, 12 AM $165.17
-2.63%
$-- $907,745
Aug 23, 11 PM $169.66
+0.84%
$-- $886,254
Aug 23, 10 PM $168.25
-0.17%
$-- $887,999
Aug 23, 9 PM $168.54
+0.23%
$-- $883,598
Aug 23, 8 PM $168.15
-0.40%
$-- $882,627
Aug 23, 7 PM $168.82
+0.14%
$-- $880,572
Aug 23, 6 PM $168.59
+0.40%
$-- $880,397
Aug 23, 5 PM $167.9
+0.58%
$-- $892,521
Aug 23, 4 PM $167.45
+0.42%
$-- $889,467
Aug 23, 3 PM $166.77
+0.62%
$-- $889,442
Aug 23, 2 PM $166.02
+0.21%
$-- $887,023
Aug 23, 1 PM $165.67
-0.05%
$-- $891,347
Aug 23, 12 PM $165.76
+0.00%
$-- $894,792
Aug 23, 11 AM $165.75
+0.53%
$-- $895,647
Aug 23, 10 AM $164.87
-0.52%
$-- $899,178
Aug 23, 9 AM $165.73
+0.24%
$-- $903,451
Aug 23, 8 AM $165.33
+0.49%
$-- $895,790
Aug 23, 7 AM $164.52
+0.11%
$-- $898,052
Aug 23, 6 AM $164.34
-0.23%
$-- $886,291
Aug 23, 5 AM $164.74
-0.42%
$-- $887,732
Aug 23, 4 AM $165.43
+0.03%
$-- $897,309
Aug 23, 3 AM $165.38
+0.46%
$-- $903,959
Aug 23, 2 AM $164.61
+0.21%
$-- $904,312
Aug 23, 1 AM $164.27
-0.16%
$-- $904,968
Aug 23, 12 AM $164.53
+0.47%
$-- $903,339
Aug 22, 11 PM $163.75
+0.15%
$-- $908,367
Aug 22, 10 PM $163.51
-0.10%
$-- $925,487
Aug 22, 9 PM $163.68
-0.11%
$-- $924,544