Coinranking
SK Hynix Tokenized Stock (Ondo Tokenized) Historical Data
SKHYon
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 22, 9 PM | $163.68 | -0.11% | ||
| Aug 22, 8 PM | $163.86 | +0.10% | ||
| Aug 22, 7 PM | $163.69 | +0.41% | ||
| Aug 22, 6 PM | $163.01 | -0.37% | ||
| Aug 22, 5 PM | $163.6 | +0.06% | ||
| Aug 22, 4 PM | $163.74 | +0.27% | ||
| Aug 22, 3 PM | $163.18 | -0.20% | ||
| Aug 22, 2 PM | $163.63 | +0.09% | ||
| Aug 22, 1 PM | $163.48 | -0.09% | ||
| Aug 22, 12 PM | $163.63 | +0.00% | ||
| Aug 22, 11 AM | $163.63 | +0.11% | ||
| Aug 22, 10 AM | $163.44 | -0.14% | ||
| Aug 22, 9 AM | $163.67 | +0.09% | ||
| Aug 22, 8 AM | $163.52 | +0.09% | ||
| Aug 22, 7 AM | $163.36 | +0.14% | ||
| Aug 22, 6 AM | $163.13 | +0.15% | ||
| Aug 22, 5 AM | $162.88 | -0.41% | ||
| Aug 22, 4 AM | $163.56 | -0.02% | ||
| Aug 22, 3 AM | $163.6 | -0.22% | ||
| Aug 22, 2 AM | $163.95 | +0.06% | ||
| Aug 22, 1 AM | $163.86 | -0.17% | ||
| Aug 22, 12 AM | $164.14 | +0.17% | ||
| Aug 21, 11 PM | $163.85 | +0.01% | ||
| Aug 21, 10 PM | $163.84 | +0.21% | ||
| Aug 21, 9 PM | $163.5 | -0.12% | ||
| Aug 21, 8 PM | $163.7 | +0.28% | ||
| Aug 21, 7 PM | $163.25 | -0.30% | ||
| Aug 21, 6 PM | $163.74 | -1.14% | ||
| Aug 21, 5 PM | $165.59 | -0.30% | ||
| Aug 21, 4 PM | $166.08 | -0.32% | ||
| Aug 21, 3 PM | $166.82 | +1.92% | ||
| Aug 21, 2 PM | $163.39 | -1.72% | ||
| Aug 21, 1 PM | $166.25 | -0.58% | ||
| Aug 21, 12 PM | $167.2 | +0.01% | ||
| Aug 21, 11 AM | $167.17 | +0.14% | ||
| Aug 21, 10 AM | $166.94 | -0.02% | ||
| Aug 21, 9 AM | $166.97 | +0.30% | ||
| Aug 21, 8 AM | $166.48 | -0.13% | ||
| Aug 21, 7 AM | $166.69 | +0.04% | ||
| Aug 21, 6 AM | $166.58 | +0.44% | ||
| Aug 21, 5 AM | $165.86 | -0.53% | ||
| Aug 21, 4 AM | $166.74 | +0.18% | ||
| Aug 21, 3 AM | $166.43 | -0.95% | ||
| Aug 21, 2 AM | $167.96 | +0.75% | ||
| Aug 21, 1 AM | $166.97 | +0.08% | ||
| Aug 21, 12 AM | $166.84 | +3.14% | ||
| Aug 20, 11 PM | $161.76 | -0.82% | ||
| Aug 20, 10 PM | $163.09 | +0.05% | ||
| Aug 20, 9 PM | $163.01 | +0.14% | ||
| Aug 20, 8 PM | $162.77 | -0.09% | ||