Coinranking
SK Hynix Tokenized Stock (Ondo Tokenized) Historical Data
SKHYon
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 18, 7 PM | $155.72 | +0.10% | ||
| Aug 18, 6 PM | $155.57 | -0.50% | ||
| Aug 18, 5 PM | $156.36 | -0.82% | ||
| Aug 18, 4 PM | $157.65 | -0.10% | ||
| Aug 18, 3 PM | $157.82 | -0.25% | ||
| Aug 18, 2 PM | $158.21 | -1.37% | ||
| Aug 18, 1 PM | $160.41 | -1.11% | ||
| Aug 18, 12 PM | $162.21 | -0.93% | ||
| Aug 18, 11 AM | $163.61 | +0.43% | ||
| Aug 18, 10 AM | $162.88 | +0.27% | ||
| Aug 18, 9 AM | $162.44 | -0.25% | ||
| Aug 18, 8 AM | $162.84 | -2.27% | ||
| Aug 18, 7 AM | $166.63 | -0.37% | ||
| Aug 18, 6 AM | $167.24 | +0.37% | ||
| Aug 18, 5 AM | $166.62 | -1.19% | ||
| Aug 18, 4 AM | $168.63 | +0.30% | ||
| Aug 18, 3 AM | $168.13 | +0.13% | ||
| Aug 18, 2 AM | $167.91 | -2.19% | ||
| Aug 18, 1 AM | $171.67 | -1.81% | ||
| Aug 18, 12 AM | $174.84 | +1.65% | ||
| Aug 17, 11 PM | $171.86 | -0.93% | ||
| Aug 17, 10 PM | $173.49 | +0.71% | ||
| Aug 17, 9 PM | $172.26 | +0.23% | ||
| Aug 17, 8 PM | $171.87 | +0.20% | ||
| Aug 17, 7 PM | $171.52 | -0.67% | ||
| Aug 17, 6 PM | $172.68 | -1.67% | ||
| Aug 17, 5 PM | $175.6 | -1.20% | ||
| Aug 17, 4 PM | $177.73 | +1.22% | ||
| Aug 17, 3 PM | $175.6 | -0.42% | ||
| Aug 17, 2 PM | $176.35 | +2.11% | ||
| Aug 17, 1 PM | $172.7 | +0.52% | ||
| Aug 17, 12 PM | $171.81 | -0.35% | ||
| Aug 17, 11 AM | $172.42 | -0.37% | ||
| Aug 17, 10 AM | $173.07 | +0.03% | ||
| Aug 17, 9 AM | $173.01 | -0.26% | ||
| Aug 17, 8 AM | $173.47 | +0.33% | ||
| Aug 17, 7 AM | $172.9 | -0.04% | ||
| Aug 17, 6 AM | $172.97 | -0.17% | ||
| Aug 17, 5 AM | $173.27 | +0.97% | ||
| Aug 17, 4 AM | $171.61 | +0.59% | ||
| Aug 17, 3 AM | $170.59 | +0.74% | ||
| Aug 17, 2 AM | $169.34 | +0.70% | ||
| Aug 17, 1 AM | $168.16 | +0.40% | ||
| Aug 17, 12 AM | $167.49 | +0.15% | ||
| Aug 16, 11 PM | $167.22 | -0.04% | ||
| Aug 16, 10 PM | $167.32 | -0.18% | ||
| Aug 16, 9 PM | $167.63 | -0.20% | ||
| Aug 16, 8 PM | $167.97 | +0.01% | ||
| Aug 16, 7 PM | $167.95 | -0.15% | ||
| Aug 16, 6 PM | $168.21 | +0.06% | ||