Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SK Hynix Tokenized Stock (Ondo Tokenized) Historical Data

SKHYon Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 6 PM $168.21
+0.06%
$-- $892,236
Aug 16, 5 PM $168.11
+0.01%
$-- $897,312
Aug 16, 4 PM $168.08
+0.45%
$-- $894,657
Aug 16, 3 PM $167.33
-0.19%
$-- $899,768
Aug 16, 2 PM $167.66
+0.49%
$-- $894,784
Aug 16, 1 PM $166.84
+0.00%
$-- $897,118
Aug 16, 12 PM $166.84
-0.45%
$-- $893,562
Aug 16, 11 AM $167.6
-0.35%
$-- $900,302
Aug 16, 10 AM $167.98
+0.30%
$-- $889,452
Aug 16, 9 AM $167.89
+0.07%
$-- $882,554
Aug 16, 8 AM $167.8
-0.10%
$-- $882,412
Aug 16, 7 AM $167.97
+0.02%
$-- $892,843
Aug 16, 6 AM $167.93
+0.02%
$-- $883,404
Aug 16, 5 AM $167.9
+0.01%
$-- $874,636
Aug 16, 4 AM $167.89
-0.09%
$-- $864,897
Aug 16, 3 AM $168.05
+0.19%
$-- $869,935
Aug 16, 2 AM $167.72
-0.05%
$-- $863,064
Aug 16, 1 AM $167.83
+0.45%
$-- $866,649
Aug 16, 12 AM $167.07
+0.01%
$-- $872,682
Aug 15, 11 PM $167.05
-0.18%
$-- $865,486
Aug 15, 10 PM $167.35
-0.04%
$-- $864,293
Aug 15, 9 PM $167.41
-0.19%
$-- $898,962
Aug 15, 8 PM $167.72
+0.04%
$-- $932,910
Aug 15, 7 PM $167.65
+0.54%
$-- $946,896
Aug 15, 6 PM $166.75
+0.00%
$-- $946,251
Aug 15, 5 PM $166.73
-0.13%
$-- $972,183
Aug 15, 4 PM $166.95
+0.11%
$-- $1.01 million
Aug 15, 3 PM $166.77
-0.10%
$-- $1.02 million
Aug 15, 2 PM $166.94
+0.10%
$-- $1.05 million
Aug 15, 1 PM $166.77
+0.09%
$-- $1.08 million
Aug 15, 12 PM $166.62
+0.27%
$-- $1.1 million
Aug 15, 11 AM $166.17
-0.08%
$-- $1.11 million
Aug 15, 10 AM $166.3
-0.08%
$-- $1.14 million
Aug 15, 9 AM $166.43
+0.12%
$-- $1.17 million
Aug 15, 8 AM $166.14
+0.05%
$-- $1.19 million
Aug 15, 7 AM $166.18
-0.02%
$-- $1.19 million
Aug 15, 6 AM $166.19
-0.02%
$-- $1.2 million
Aug 15, 5 AM $166.22
-0.14%
$-- $1.21 million
Aug 15, 4 AM $166.46
-0.13%
$-- $1.23 million
Aug 15, 3 AM $166.67
+0.16%
$-- $1.24 million
Aug 15, 2 AM $166.4
-0.14%
$-- $1.25 million
Aug 15, 1 AM $166.62
+0.17%
$-- $1.25 million
Aug 15, 12 AM $166.34
-0.19%
$-- $1.27 million
Aug 14, 11 PM $166.65
+0.18%
$-- $1.29 million
Aug 14, 10 PM $166.34
+0.00%
$-- $1.31 million
Aug 14, 9 PM $166.35
+0.19%
$-- $1.29 million
Aug 14, 8 PM $166.03
-0.10%
$-- $1.29 million
Aug 14, 7 PM $166.19
+0.48%
$-- $1.28 million
Aug 14, 6 PM $165.39
+0.32%
$-- $1.31 million
Aug 14, 5 PM $164.85
-0.24%
$-- $1.29 million