Coinranking
SK Hynix Tokenized Stock (Ondo Tokenized) Historical Data
SKHYon
Page 24
| Date | | | ||
|---|---|---|---|---|
| 5:48 PM | $ 140.19 | +0.00% | ||
| 5:47 PM | $ 140.19 | -0.02% | ||
| 5:46 PM | $ 140.21 | -0.04% | ||
| 5:45 PM | $ 140.53 | +0.00% | ||
| 5:44 PM | $ 140.53 | +0.00% | ||
| 5:43 PM | $ 140.53 | +0.00% | ||
| 5:42 PM | $ 140.55 | -0.03% | ||
| 5:41 PM | $ 140.59 | +0.00% | ||
| 5:40 PM | $ 140.78 | -0.01% | ||
| 5:39 PM | $ 140.79 | +0.00% | ||
| 5:38 PM | $ 140.79 | +0.00% | ||
| 5:37 PM | $ 140.78 | +0.05% | ||
| 5:36 PM | $ 140.72 | -0.01% | ||
| 5:35 PM | $ 140.51 | +0.00% | ||
| 5:34 PM | $ 140.51 | +0.00% | ||
| 5:33 PM | $ 140.5 | +0.00% | ||
| 5:32 PM | $ 140.51 | -0.05% | ||
| 5:31 PM | $ 140.58 | +0.00% | ||
| 5:30 PM | $ 140.43 | +0.01% | ||
| 5:29 PM | $ 140.42 | -0.01% | ||
| 5:28 PM | $ 140.43 | +0.00% | ||
| 5:27 PM | $ 140.42 | +0.02% | ||
| 5:26 PM | $ 140.39 | +0.00% | ||
| 5:25 PM | $ 140.38 | +0.01% | ||
| 5:24 PM | $ 140.37 | -0.01% | ||
| 5:23 PM | $ 140.38 | +0.00% | ||
| 5:22 PM | $ 140.38 | +0.24% | ||
| 5:21 PM | $ 140.04 | +0.20% | ||
| 5:20 PM | $ 139.76 | +0.01% | ||
| 5:19 PM | $ 139.75 | -0.01% | ||
| 5:18 PM | $ 139.76 | +0.00% | ||
| 5:17 PM | $ 139.77 | +0.02% | ||
| 5:16 PM | $ 139.74 | +0.01% | ||
| 5:15 PM | $ 139.73 | +0.12% | ||
| 5:14 PM | $ 139.56 | -0.01% | ||
| 5:13 PM | $ 139.57 | +0.00% | ||
| 5:12 PM | $ 139.57 | +0.06% | ||
| 5:11 PM | $ 139.49 | +0.00% | ||
| 5:10 PM | $ 139.49 | -0.23% | ||
| 5:09 PM | $ 139.81 | +0.00% | ||
| 5:08 PM | $ 139.81 | +0.00% | ||
| 5:07 PM | $ 139.8 | -0.05% | ||
| 5:06 PM | $ 139.88 | +0.01% | ||
| 5:05 PM | $ 139.87 | -0.17% | ||
| 5:04 PM | $ 140.1 | +0.00% | ||
| 5:03 PM | $ 140.1 | +0.00% | ||
| 5:02 PM | $ 140.1 | +0.02% | ||
| 5:01 PM | $ 140.07 | -0.03% | ||
| 5:00 PM | $ 140.07 | +0.14% | ||
| 4:59 PM | $ 139.87 | +0.00% | ||