SK Hynix Tokenized Stock (Ondo Tokenized) Historical Data

SKHYon Page 25
Download
Date Close Price change Market cap Trading volume
6:12 PM $ 142.78
+0.00%
$ -- $ 1.33 million
6:11 PM $ 142.79
+0.01%
$ -- $ 1.33 million
6:10 PM $ 142.78
+0.00%
$ -- $ 1.33 million
6:09 PM $ 142.77
+0.00%
$ -- $ 1.33 million
6:08 PM $ 142.77
+0.00%
$ -- $ 1.33 million
6:07 PM $ 142.77
+0.02%
$ -- $ 1.33 million
6:06 PM $ 142.75
+0.00%
$ -- $ 1.33 million
6:05 PM $ 142.56
+0.00%
$ -- $ 1.33 million
6:04 PM $ 142.56
+0.00%
$ -- $ 1.33 million
6:03 PM $ 142.55
+0.00%
$ -- $ 1.33 million
6:02 PM $ 142.56
+0.23%
$ -- $ 1.33 million
6:01 PM $ 142.23
+0.38%
$ -- $ 1.33 million
6:00 PM $ 141.69
+0.00%
$ -- $ 1.33 million
5:59 PM $ 141.7
+0.05%
$ -- $ 1.33 million
5:58 PM $ 141.63
+0.00%
$ -- $ 1.33 million
5:57 PM $ 141.62
+0.33%
$ -- $ 1.33 million
5:56 PM $ 141.16
+0.32%
$ -- $ 1.33 million
5:55 PM $ 140.72
+0.07%
$ -- $ 1.33 million
5:54 PM $ 140.61
+0.00%
$ -- $ 1.33 million
5:53 PM $ 140.61
-0.01%
$ -- $ 1.33 million
5:52 PM $ 140.61
+0.09%
$ -- $ 1.33 million
5:51 PM $ 140.49
+0.00%
$ -- $ 1.33 million
5:50 PM $ 140.28
+0.06%
$ -- $ 1.33 million
5:49 PM $ 140.19
+0.00%
$ -- $ 1.33 million
5:48 PM $ 140.19
+0.00%
$ -- $ 1.33 million
5:47 PM $ 140.19
-0.02%
$ -- $ 1.33 million
5:46 PM $ 140.21
-0.04%
$ -- $ 1.33 million
5:45 PM $ 140.53
+0.00%
$ -- $ 1.32 million
5:44 PM $ 140.53
+0.00%
$ -- $ 1.32 million
5:43 PM $ 140.53
+0.00%
$ -- $ 1.32 million
5:42 PM $ 140.55
-0.03%
$ -- $ 1.32 million
5:41 PM $ 140.59
+0.00%
$ -- $ 1.32 million
5:40 PM $ 140.78
-0.01%
$ -- $ 1.32 million
5:39 PM $ 140.79
+0.00%
$ -- $ 1.32 million
5:38 PM $ 140.79
+0.00%
$ -- $ 1.32 million
5:37 PM $ 140.78
+0.05%
$ -- $ 1.32 million
5:36 PM $ 140.72
-0.01%
$ -- $ 1.32 million
5:35 PM $ 140.51
+0.00%
$ -- $ 1.32 million
5:34 PM $ 140.51
+0.00%
$ -- $ 1.32 million
5:33 PM $ 140.5
+0.00%
$ -- $ 1.32 million
5:32 PM $ 140.51
-0.05%
$ -- $ 1.32 million
5:31 PM $ 140.58
+0.00%
$ -- $ 1.32 million
5:30 PM $ 140.43
+0.01%
$ -- $ 1.32 million
5:29 PM $ 140.42
-0.01%
$ -- $ 1.32 million
5:28 PM $ 140.43
+0.00%
$ -- $ 1.32 million
5:27 PM $ 140.42
+0.02%
$ -- $ 1.32 million
5:26 PM $ 140.39
+0.00%
$ -- $ 1.32 million
5:25 PM $ 140.38
+0.01%
$ -- $ 1.32 million
5:24 PM $ 140.37
-0.01%
$ -- $ 1.32 million
5:23 PM $ 140.38
+0.00%
$ -- $ 1.32 million