Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SK Hynix Tokenized Stock (Ondo Tokenized) Historical Data

SKHYon Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 3 PM $152.46
-0.16%
$-- $1.3 million
Aug 12, 2 PM $152.7
+0.24%
$-- $1.3 million
Aug 12, 1 PM $152.34
+2.94%
$-- $1.3 million
Aug 12, 12 PM $147.99
+0.54%
$-- $1.28 million
Aug 12, 11 AM $147.19
+0.32%
$-- $1.28 million
Aug 12, 10 AM $146.71
+0.24%
$-- $1.27 million
Aug 12, 9 AM $146.37
-0.13%
$-- $1.27 million
Aug 12, 8 AM $146.56
+0.87%
$-- $1.28 million
Aug 12, 7 AM $145.35
+0.40%
$-- $1.26 million
Aug 12, 6 AM $144.77
+0.03%
$-- $1.24 million
Aug 12, 5 AM $144.68
-0.30%
$-- $1.24 million
Aug 12, 4 AM $144.98
-0.57%
$-- $1.25 million
Aug 12, 3 AM $145.9
+0.55%
$-- $1.27 million
Aug 12, 2 AM $145.11
+1.88%
$-- $1.27 million
Aug 12, 1 AM $142.43
+0.96%
$-- $1.27 million
Aug 12, 12 AM $141.08
-0.40%
$-- $1.27 million
Aug 11, 11 PM $141.64
+0.09%
$-- $1.27 million
Aug 11, 10 PM $141.52
+0.50%
$-- $1.25 million
Aug 11, 9 PM $140.82
-0.09%
$-- $1.26 million
Aug 11, 8 PM $140.94
-0.30%
$-- $1.25 million
Aug 11, 7 PM $141.36
+1.25%
$-- $1.24 million
Aug 11, 6 PM $139.62
+0.03%
$-- $1.23 million
Aug 11, 5 PM $139.58
-0.06%
$-- $1.23 million
Aug 11, 4 PM $139.67
+0.35%
$-- $1.24 million
Aug 11, 3 PM $139.2
-0.37%
$-- $1.24 million
Aug 11, 2 PM $139.72
+0.99%
$-- $1.24 million
Aug 11, 1 PM $138.2
+0.36%
$-- $1.23 million
Aug 11, 12 PM $137.7
+0.11%
$-- $1.21 million
Aug 11, 11 AM $137.55
+0.20%
$-- $1.19 million
Aug 11, 10 AM $137.27
+0.40%
$-- $1.2 million
Aug 11, 9 AM $136.73
-0.13%
$-- $1.2 million
Aug 11, 8 AM $136.9
-0.70%
$-- $1.18 million
Aug 11, 7 AM $137.87
+0.34%
$-- $1.19 million
Aug 11, 6 AM $137.41
-0.44%
$-- $1.18 million
Aug 11, 5 AM $138.01
-0.58%
$-- $1.17 million
Aug 11, 4 AM $138.81
+0.55%
$-- $1.16 million
Aug 11, 3 AM $138.21
+1.04%
$-- $1.13 million
Aug 11, 2 AM $136.91
+0.11%
$-- $1.12 million
Aug 11, 1 AM $136.76
+0.82%
$-- $1.1 million
Aug 11, 12 AM $135.65
+0.28%
$-- $1.1 million
Aug 10, 11 PM $135.18
-0.52%
$-- $1.09 million
Aug 10, 10 PM $135.88
+0.17%
$-- $1.08 million
Aug 10, 9 PM $135.65
+0.03%
$-- $1.07 million
Aug 10, 8 PM $135.62
-0.04%
$-- $1.07 million
Aug 10, 7 PM $135.68
-0.21%
$-- $1.06 million
Aug 10, 6 PM $135.96
-0.19%
$-- $1.05 million
Aug 10, 5 PM $136.22
+0.04%
$-- $1.03 million
Aug 10, 4 PM $136.16
-0.51%
$-- $1 million
Aug 10, 3 PM $136.86
+0.82%
$-- $981,779
Aug 10, 2 PM $135.75
-0.40%
$-- $961,932