Coinranking
SK Hynix Tokenized Stock (Ondo Tokenized) Historical Data
SKHYon
Page 26
| Date | | | ||
|---|---|---|---|---|
| 6:29 PM | $ 143.05 | +0.00% | ||
| 6:28 PM | $ 143.06 | -0.01% | ||
| 6:27 PM | $ 143.06 | +0.23% | ||
| 6:26 PM | $ 142.74 | +0.00% | ||
| 6:25 PM | $ 142.49 | +0.00% | ||
| 6:24 PM | $ 142.5 | -0.01% | ||
| 6:23 PM | $ 142.51 | +0.00% | ||
| 6:22 PM | $ 142.5 | +0.10% | ||
| 6:21 PM | $ 142.36 | +0.06% | ||
| 6:20 PM | $ 142.27 | +0.00% | ||
| 6:19 PM | $ 142.27 | +0.00% | ||
| 6:18 PM | $ 142.28 | +0.00% | ||
| 6:17 PM | $ 142.27 | -0.22% | ||
| 6:16 PM | $ 142.58 | -0.13% | ||
| 6:15 PM | $ 142.77 | +0.01% | ||
| 6:14 PM | $ 142.76 | +0.00% | ||
| 6:13 PM | $ 142.76 | -0.02% | ||
| 6:12 PM | $ 142.78 | +0.00% | ||
| 6:11 PM | $ 142.79 | +0.01% | ||
| 6:10 PM | $ 142.78 | +0.00% | ||
| 6:09 PM | $ 142.77 | +0.00% | ||
| 6:08 PM | $ 142.77 | +0.00% | ||
| 6:07 PM | $ 142.77 | +0.02% | ||
| 6:06 PM | $ 142.75 | +0.00% | ||
| 6:05 PM | $ 142.56 | +0.00% | ||
| 6:04 PM | $ 142.56 | +0.00% | ||
| 6:03 PM | $ 142.55 | +0.00% | ||
| 6:02 PM | $ 142.56 | +0.23% | ||
| 6:01 PM | $ 142.23 | +0.38% | ||
| 6:00 PM | $ 141.69 | +0.00% | ||
| 5:59 PM | $ 141.7 | +0.05% | ||
| 5:58 PM | $ 141.63 | +0.00% | ||
| 5:57 PM | $ 141.62 | +0.33% | ||
| 5:56 PM | $ 141.16 | +0.32% | ||
| 5:55 PM | $ 140.72 | +0.07% | ||
| 5:54 PM | $ 140.61 | +0.00% | ||
| 5:53 PM | $ 140.61 | -0.01% | ||
| 5:52 PM | $ 140.61 | +0.09% | ||
| 5:51 PM | $ 140.49 | +0.00% | ||
| 5:50 PM | $ 140.28 | +0.06% | ||
| 5:49 PM | $ 140.19 | +0.00% | ||
| 5:48 PM | $ 140.19 | +0.00% | ||
| 5:47 PM | $ 140.19 | -0.02% | ||
| 5:46 PM | $ 140.21 | -0.04% | ||
| 5:45 PM | $ 140.53 | +0.00% | ||
| 5:44 PM | $ 140.53 | +0.00% | ||
| 5:43 PM | $ 140.53 | +0.00% | ||
| 5:42 PM | $ 140.55 | -0.03% | ||
| 5:41 PM | $ 140.59 | +0.00% | ||
| 5:40 PM | $ 140.78 | -0.01% | ||