Coinranking
SK Hynix Tokenized Stock (Ondo Tokenized) Historical Data
SKHYon
Page 27
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 10, 2 PM | $135.75 | -0.40% | ||
| Aug 10, 1 PM | $136.3 | +1.02% | ||
| Aug 10, 12 PM | $134.91 | -0.46% | ||
| Aug 10, 11 AM | $135.54 | -0.82% | ||
| Aug 10, 10 AM | $136.64 | -0.04% | ||
| Aug 10, 9 AM | $136.7 | -0.71% | ||
| Aug 10, 8 AM | $137.67 | -0.46% | ||
| Aug 10, 7 AM | $138.31 | +0.16% | ||
| Aug 10, 6 AM | $138.1 | +0.54% | ||
| Aug 10, 5 AM | $137.35 | -0.38% | ||
| Aug 10, 4 AM | $137.87 | -0.70% | ||
| Aug 10, 3 AM | $138.84 | -0.33% | ||
| Aug 10, 2 AM | $139.3 | -0.08% | ||
| Aug 10, 1 AM | $139.48 | +0.26% | ||
| Aug 10, 12 AM | $139.12 | -0.74% | ||
| Aug 9, 11 PM | $140.16 | +0.28% | ||
| Aug 9, 10 PM | $139.77 | -0.06% | ||
| Aug 9, 9 PM | $139.85 | -0.10% | ||
| Aug 9, 8 PM | $139.99 | -0.07% | ||
| Aug 9, 7 PM | $140.09 | +0.01% | ||
| Aug 9, 6 PM | $140.07 | +0.18% | ||
| Aug 9, 5 PM | $139.81 | +0.47% | ||
| Aug 9, 4 PM | $139.17 | -0.13% | ||
| Aug 9, 3 PM | $139.35 | -0.04% | ||
| Aug 9, 2 PM | $139.41 | +0.27% | ||
| Aug 9, 1 PM | $139.04 | -0.20% | ||
| Aug 9, 12 PM | $139.32 | +0.22% | ||
| Aug 9, 11 AM | $139.02 | +0.03% | ||
| Aug 9, 10 AM | $138.98 | +0.16% | ||
| Aug 9, 9 AM | $138.75 | -0.24% | ||
| Aug 9, 8 AM | $139.08 | -0.10% | ||
| Aug 9, 7 AM | $139.21 | -0.03% | ||
| Aug 9, 6 AM | $139.25 | -0.04% | ||
| Aug 9, 5 AM | $139.31 | +0.24% | ||
| Aug 9, 4 AM | $138.98 | +0.02% | ||
| Aug 9, 3 AM | $138.95 | +0.04% | ||
| Aug 9, 2 AM | $138.89 | +0.32% | ||
| Aug 9, 1 AM | $138.45 | -0.39% | ||
| Aug 9, 12 AM | $138.99 | -0.07% | ||
| Aug 8, 11 PM | $139.09 | -0.02% | ||
| Aug 8, 10 PM | $139.12 | -0.05% | ||
| Aug 8, 9 PM | $139.19 | -0.06% | ||
| Aug 8, 8 PM | $139.28 | -0.22% | ||
| Aug 8, 7 PM | $139.59 | +0.30% | ||
| Aug 8, 6 PM | $139.17 | -0.15% | ||
| Aug 8, 5 PM | $139.39 | -0.12% | ||
| Aug 8, 4 PM | $139.56 | +0.21% | ||
| Aug 8, 3 PM | $139.27 | +0.17% | ||
| Aug 8, 2 PM | $139.03 | -0.09% | ||
| Aug 8, 1 PM | $139.15 | +0.82% | ||