SK Hynix Tokenized Stock (Ondo Tokenized) Historical Data

SKHYon Page 27
Download
Date Close Price change Market cap Trading volume
6:50 PM $ 142.72
+0.05%
$ -- $ 1.35 million
6:49 PM $ 142.64
+0.00%
$ -- $ 1.35 million
6:48 PM $ 142.64
-0.01%
$ -- $ 1.35 million
6:47 PM $ 142.65
+0.15%
$ -- $ 1.35 million
6:46 PM $ 142.43
+0.25%
$ -- $ 1.35 million
6:45 PM $ 142.08
+0.07%
$ -- $ 1.35 million
6:44 PM $ 141.98
+0.00%
$ -- $ 1.35 million
6:43 PM $ 141.98
-0.01%
$ -- $ 1.35 million
6:42 PM $ 141.99
-0.19%
$ -- $ 1.35 million
6:41 PM $ 142.25
-0.17%
$ -- $ 1.35 million
6:40 PM $ 142.5
-0.06%
$ -- $ 1.35 million
6:39 PM $ 142.58
+0.00%
$ -- $ 1.35 million
6:38 PM $ 142.58
+0.00%
$ -- $ 1.35 million
6:37 PM $ 142.58
+0.15%
$ -- $ 1.35 million
6:36 PM $ 142.37
-0.21%
$ -- $ 1.35 million
6:35 PM $ 142.66
+0.02%
$ -- $ 1.34 million
6:34 PM $ 142.63
+0.00%
$ -- $ 1.34 million
6:33 PM $ 142.63
-0.03%
$ -- $ 1.34 million
6:32 PM $ 142.67
-0.17%
$ -- $ 1.34 million
6:31 PM $ 142.98
-0.05%
$ -- $ 1.34 million
6:30 PM $ 143.05
+0.00%
$ -- $ 1.34 million
6:29 PM $ 143.05
+0.00%
$ -- $ 1.34 million
6:28 PM $ 143.06
-0.01%
$ -- $ 1.34 million
6:27 PM $ 143.06
+0.23%
$ -- $ 1.34 million
6:26 PM $ 142.74
+0.00%
$ -- $ 1.34 million
6:25 PM $ 142.49
+0.00%
$ -- $ 1.34 million
6:24 PM $ 142.5
-0.01%
$ -- $ 1.34 million
6:23 PM $ 142.51
+0.00%
$ -- $ 1.34 million
6:22 PM $ 142.5
+0.10%
$ -- $ 1.34 million
6:21 PM $ 142.36
+0.06%
$ -- $ 1.34 million
6:20 PM $ 142.27
+0.00%
$ -- $ 1.34 million
6:19 PM $ 142.27
+0.00%
$ -- $ 1.34 million
6:18 PM $ 142.28
+0.00%
$ -- $ 1.34 million
6:17 PM $ 142.27
-0.22%
$ -- $ 1.34 million
6:16 PM $ 142.58
-0.13%
$ -- $ 1.34 million
6:15 PM $ 142.77
+0.01%
$ -- $ 1.34 million
6:14 PM $ 142.76
+0.00%
$ -- $ 1.34 million
6:13 PM $ 142.76
-0.02%
$ -- $ 1.34 million
6:12 PM $ 142.78
+0.00%
$ -- $ 1.33 million
6:11 PM $ 142.79
+0.01%
$ -- $ 1.33 million
6:10 PM $ 142.78
+0.00%
$ -- $ 1.33 million
6:09 PM $ 142.77
+0.00%
$ -- $ 1.33 million
6:08 PM $ 142.77
+0.00%
$ -- $ 1.33 million
6:07 PM $ 142.77
+0.02%
$ -- $ 1.33 million
6:06 PM $ 142.75
+0.00%
$ -- $ 1.33 million
6:05 PM $ 142.56
+0.00%
$ -- $ 1.33 million
6:04 PM $ 142.56
+0.00%
$ -- $ 1.33 million
6:03 PM $ 142.55
+0.00%
$ -- $ 1.33 million
6:02 PM $ 142.56
+0.23%
$ -- $ 1.33 million
6:01 PM $ 142.23
+0.38%
$ -- $ 1.33 million