Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SK Hynix Tokenized Stock (Ondo Tokenized) Historical Data

SKHYon Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 1 PM $139.15
+0.82%
$-- $987,323
Aug 8, 12 PM $138.02
+0.18%
$-- $1.01 million
Aug 8, 11 AM $137.78
-0.07%
$-- $1.05 million
Aug 8, 10 AM $137.88
+0.16%
$-- $1.06 million
Aug 8, 9 AM $137.65
+0.00%
$-- $1.07 million
Aug 8, 8 AM $137.65
-0.09%
$-- $1.08 million
Aug 8, 7 AM $137.78
+0.10%
$-- $1.08 million
Aug 8, 6 AM $137.65
+0.04%
$-- $1.09 million
Aug 8, 5 AM $137.59
-0.23%
$-- $1.12 million
Aug 8, 4 AM $137.9
+0.10%
$-- $1.12 million
Aug 8, 3 AM $137.77
-0.17%
$-- $1.15 million
Aug 8, 2 AM $138.01
-0.07%
$-- $1.15 million
Aug 8, 1 AM $138.1
+0.02%
$-- $1.15 million
Aug 8, 12 AM $138.07
+0.12%
$-- $1.15 million
Aug 7, 11 PM $137.91
+0.10%
$-- $1.18 million
Aug 7, 10 PM $137.78
-0.05%
$-- $1.17 million
Aug 7, 9 PM $137.85
+0.00%
$-- $1.17 million
Aug 7, 8 PM $137.86
+0.03%
$-- $1.18 million
Aug 7, 7 PM $137.81
+0.80%
$-- $1.17 million
Aug 7, 6 PM $136.72
+0.14%
$-- $1.17 million
Aug 7, 5 PM $136.53
-0.04%
$-- $1.19 million
Aug 7, 4 PM $136.58
-0.79%
$-- $1.19 million
Aug 7, 3 PM $137.67
+2.11%
$-- $1.18 million
Aug 7, 2 PM $134.83
-1.82%
$-- $1.17 million
Aug 7, 1 PM $137.33
-5.12%
$-- $1.17 million
Aug 7, 12 PM $144.74
+1.86%
$-- $1.17 million
Aug 7, 11 AM $142.09
+0.02%
$-- $1.15 million
Aug 7, 10 AM $142.06
-0.86%
$-- $1.15 million
Aug 7, 9 AM $143.29
-0.20%
$-- $1.15 million
Aug 7, 8 AM $143.58
+0.72%
$-- $1.16 million
Aug 7, 7 AM $142.56
+2.62%
$-- $1.17 million
Aug 7, 6 AM $138.92
-0.03%
$-- $1.16 million
Aug 7, 5 AM $138.97
-0.17%
$-- $1.16 million
Aug 7, 4 AM $139.2
-0.34%
$-- $1.16 million
Aug 7, 3 AM $139.67
-0.68%
$-- $1.15 million
Aug 7, 2 AM $140.63
+0.58%
$-- $1.15 million
Aug 7, 1 AM $139.82
-1.82%
$-- $1.17 million
Aug 7, 12 AM $142.41
-0.95%
$-- $1.18 million
Aug 6, 11 PM $143.78
-0.81%
$-- $1.16 million
Aug 6, 10 PM $144.92
+0.35%
$-- $1.15 million
Aug 6, 9 PM $144.42
+0.40%
$-- $1.15 million
Aug 6, 8 PM $143.85
+0.15%
$-- $1.14 million
Aug 6, 7 PM $143.63
+0.36%
$-- $1.14 million
Aug 6, 6 PM $143.12
+0.07%
$-- $1.13 million
Aug 6, 5 PM $143.02
-0.08%
$-- $1.12 million
Aug 6, 4 PM $143.14
-1.37%
$-- $1.13 million
Aug 6, 3 PM $145.13
-0.36%
$-- $1.15 million
Aug 6, 2 PM $145.65
+1.94%
$-- $1.14 million
Aug 6, 1 PM $142.8
+1.17%
$-- $1.15 million
Aug 6, 12 PM $141.15
-0.32%
$-- $1.14 million