SK Hynix Tokenized Stock (Ondo Tokenized) Historical Data

SKHYon Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 AM $ 176.19
-0.33%
$ -- $ 785,672
Jul 23, 8 AM $ 176.78
+2.63%
$ -- $ 779,213
Jul 23, 7 AM $ 172.24
+1.07%
$ -- $ 762,587
Jul 23, 6 AM $ 170.42
+0.40%
$ -- $ 757,460
Jul 23, 5 AM $ 169.76
-0.07%
$ -- $ 748,410
Jul 23, 4 AM $ 169.88
+0.23%
$ -- $ 521,429
Jul 23, 3 AM $ 169.5
+0.76%
$ -- $ 521,028
Jul 23, 2 AM $ 168.23
+0.00%
$ -- $ 521,506
Jul 23, 1 AM $ 168.21
-1.78%
$ -- $ 521,409
Jul 23, 12 AM $ 171.21
+0.97%
$ -- $ 520,265
Jul 22, 11 PM $ 169.56
+0.58%
$ -- $ 519,619
Jul 22, 10 PM $ 168.58
-1.01%
$ -- $ 521,447
Jul 22, 9 PM $ 170.3
+1.21%
$ -- $ 520,627
Jul 22, 8 PM $ 168.28
+1.78%
$ -- $ 513,797
Jul 22, 7 PM $ 165.32
-0.88%
$ -- $ 512,923
Jul 22, 6 PM $ 166.77
+0.05%
$ -- $ 518,040
Jul 22, 5 PM $ 166.7
-0.86%
$ -- $ 516,883
Jul 22, 4 PM $ 168.15
-0.39%
$ -- $ 519,507
Jul 22, 3 PM $ 168.8
+1.30%
$ -- $ 522,881
Jul 22, 2 PM $ 166.65
-0.58%
$ -- $ 523,349
Jul 22, 1 PM $ 167.6
+4.51%
$ -- $ 521,994
Jul 22, 12 PM $ 160.36
-0.36%
$ -- $ 527,790
Jul 22, 11 AM $ 160.94
-0.87%
$ -- $ 527,052
Jul 22, 10 AM $ 162.36
+0.09%
$ -- $ 527,701
Jul 22, 9 AM $ 162.24
+0.18%
$ -- $ 526,601
Jul 22, 8 AM $ 161.93
-0.56%
$ -- $ 528,893
Jul 22, 7 AM $ 162.85
-0.31%
$ -- $ 528,125
Jul 22, 6 AM $ 163.37
-0.01%
$ -- $ 523,674
Jul 22, 5 AM $ 163.37
-2.52%
$ -- $ 520,315
Jul 22, 4 AM $ 167.6
-0.41%
$ -- $ 516,159
Jul 22, 3 AM $ 168.3
-1.12%
$ -- $ 514,724
Jul 22, 2 AM $ 170.21
-1.67%
$ -- $ 514,507
Jul 22, 1 AM $ 173.1
-0.07%
$ -- $ 513,841
Jul 22, 12 AM $ 173.22
+0.19%
$ -- $ 514,969
Jul 21, 11 PM $ 172.9
-0.14%
$ -- $ 514,248
Jul 21, 10 PM $ 173.14
-0.18%
$ -- $ 513,377
Jul 21, 9 PM $ 173.44
+0.34%
$ -- $ 510,133
Jul 21, 8 PM $ 172.66
+0.25%
$ -- $ 508,739
Jul 21, 7 PM $ 172.21
+0.91%
$ -- $ 508,249
Jul 21, 6 PM $ 170.66
-0.05%
$ -- $ 503,716
Jul 21, 5 PM $ 170.65
+1.48%
$ -- $ 503,465
Jul 21, 4 PM $ 168.17
+1.81%
$ -- $ 502,478
Jul 21, 3 PM $ 165.19
-0.06%
$ -- $ 501,164
Jul 21, 2 PM $ 165.25
+0.80%
$ -- $ 499,779
Jul 21, 1 PM $ 163.93
+2.22%
$ -- $ 501,398
Jul 21, 12 PM $ 160.38
-0.19%
$ -- $ 500,782
Jul 21, 11 AM $ 160.67
-0.72%
$ -- $ 501,755
Jul 21, 10 AM $ 161.82
+0.14%
$ -- $ 501,382
Jul 21, 9 AM $ 161.61
-0.38%
$ -- $ 505,593
Jul 21, 8 AM $ 162.23
+1.60%
$ -- $ 506,599