SK Hynix Tokenized Stock (Ondo Tokenized) Historical Data

SKHYon Page 3
Download
Date Close Price change Market cap Trading volume
11:38 AM $ 160.99
+0.00%
$ -- $ 1.17 million
11:37 AM $ 160.99
-0.07%
$ -- $ 1.17 million
11:36 AM $ 161.1
-0.02%
$ -- $ 1.17 million
11:35 AM $ 161.14
+0.00%
$ -- $ 1.17 million
11:34 AM $ 161.13
-0.17%
$ -- $ 1.17 million
11:33 AM $ 161.4
+0.00%
$ -- $ 1.17 million
11:32 AM $ 161.4
+0.07%
$ -- $ 1.17 million
11:31 AM $ 161.3
+0.02%
$ -- $ 1.17 million
11:30 AM $ 161.27
+0.01%
$ -- $ 1.17 million
11:29 AM $ 161.27
-0.10%
$ -- $ 1.17 million
11:28 AM $ 161.44
+0.00%
$ -- $ 1.17 million
11:27 AM $ 161.44
-0.09%
$ -- $ 1.17 million
11:26 AM $ 161.59
+0.00%
$ -- $ 1.17 million
11:25 AM $ 161.59
-0.02%
$ -- $ 1.17 million
11:24 AM $ 161.63
-0.12%
$ -- $ 1.17 million
11:23 AM $ 161.82
+0.01%
$ -- $ 1.17 million
11:22 AM $ 161.81
-0.11%
$ -- $ 1.17 million
11:21 AM $ 161.99
+0.00%
$ -- $ 1.17 million
11:20 AM $ 161.99
-0.03%
$ -- $ 1.17 million
11:19 AM $ 162.05
-0.01%
$ -- $ 1.17 million
11:18 AM $ 162.06
+0.00%
$ -- $ 1.16 million
11:17 AM $ 162.06
+0.00%
$ -- $ 1.16 million
11:16 AM $ 162.05
+0.02%
$ -- $ 1.16 million
11:15 AM $ 162.02
+0.00%
$ -- $ 1.16 million
11:14 AM $ 162.01
+0.17%
$ -- $ 1.16 million
11:13 AM $ 161.74
+0.01%
$ -- $ 1.16 million
11:12 AM $ 161.73
+0.00%
$ -- $ 1.16 million
11:11 AM $ 161.73
+0.00%
$ -- $ 1.16 million
11:10 AM $ 161.72
+0.00%
$ -- $ 1.16 million
11:09 AM $ 161.72
-0.03%
$ -- $ 1.16 million
11:08 AM $ 161.77
-0.01%
$ -- $ 1.17 million
11:07 AM $ 161.78
-0.10%
$ -- $ 1.16 million
11:06 AM $ 161.95
+0.00%
$ -- $ 1.16 million
11:05 AM $ 161.95
+0.00%
$ -- $ 1.16 million
11:04 AM $ 161.95
-0.54%
$ -- $ 1.16 million
11:03 AM $ 162.83
-0.03%
$ -- $ 1.17 million
11:02 AM $ 162.88
-0.21%
$ -- $ 1.17 million
11:01 AM $ 163.23
-0.07%
$ -- $ 1.17 million
11:00 AM $ 163.34
-0.01%
$ -- $ 1.17 million
10:59 AM $ 163.36
-0.05%
$ -- $ 1.17 million
10:58 AM $ 163.43
+0.00%
$ -- $ 1.16 million
10:57 AM $ 163.43
+0.02%
$ -- $ 1.16 million
10:56 AM $ 163.4
+0.00%
$ -- $ 1.16 million
10:55 AM $ 163.39
+0.00%
$ -- $ 1.16 million
10:54 AM $ 163.39
+0.10%
$ -- $ 1.16 million
10:53 AM $ 163.22
+0.01%
$ -- $ 1.16 million
10:52 AM $ 163.22
+0.05%
$ -- $ 1.16 million
10:51 AM $ 163.13
+0.00%
$ -- $ 1.16 million
10:50 AM $ 163.13
+0.00%
$ -- $ 1.16 million
10:49 AM $ 163.12
-0.02%
$ -- $ 1.16 million