Coinranking
SK Hynix Tokenized Stock (Ondo Tokenized) Historical Data
SKHYon
Page 30
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 4, 11 AM | $149.53 | +1.59% | ||
| Aug 4, 10 AM | $147.19 | +1.08% | ||
| Aug 4, 9 AM | $145.62 | -0.36% | ||
| Aug 4, 8 AM | $146.15 | +0.13% | ||
| Aug 4, 7 AM | $145.96 | +0.78% | ||
| Aug 4, 6 AM | $144.82 | +0.90% | ||
| Aug 4, 5 AM | $143.53 | +1.70% | ||
| Aug 4, 4 AM | $141.13 | -0.48% | ||
| Aug 4, 3 AM | $141.81 | -0.48% | ||
| Aug 4, 2 AM | $142.49 | -1.09% | ||
| Aug 4, 1 AM | $144.05 | +1.91% | ||
| Aug 4, 12 AM | $141.35 | -3.65% | ||
| Aug 3, 11 PM | $146.7 | +0.81% | ||
| Aug 3, 10 PM | $145.52 | +1.20% | ||
| Aug 3, 9 PM | $143.79 | +0.29% | ||
| Aug 3, 8 PM | $143.38 | +0.14% | ||
| Aug 3, 7 PM | $143.18 | +0.24% | ||
| Aug 3, 6 PM | $142.84 | -0.14% | ||
| Aug 3, 5 PM | $143.03 | +1.95% | ||
| Aug 3, 4 PM | $140.3 | +0.54% | ||
| Aug 3, 3 PM | $139.54 | -1.10% | ||
| Aug 3, 2 PM | $141.1 | +2.80% | ||
| Aug 3, 1 PM | $137.25 | -1.10% | ||
| Aug 3, 12 PM | $138.78 | +0.64% | ||
| Aug 3, 11 AM | $137.89 | -1.81% | ||
| Aug 3, 10 AM | $140.44 | -0.95% | ||
| Aug 3, 9 AM | $141.78 | -0.50% | ||
| Aug 3, 8 AM | $142.49 | -1.10% | ||
| Aug 3, 7 AM | $144.06 | -0.72% | ||
| Aug 3, 6 AM | $145.11 | -0.22% | ||
| Aug 3, 5 AM | $145.43 | -0.20% | ||
| Aug 3, 4 AM | $145.71 | -0.43% | ||
| Aug 3, 3 AM | $146.35 | -0.18% | ||
| Aug 3, 2 AM | $146.61 | +0.41% | ||
| Aug 3, 1 AM | $146.01 | -1.28% | ||
| Aug 3, 12 AM | $147.91 | -1.10% | ||
| Aug 2, 11 PM | $149.55 | +0.69% | ||
| Aug 2, 10 PM | $148.53 | +0.19% | ||
| Aug 2, 9 PM | $148.26 | -0.24% | ||
| Aug 2, 8 PM | $148.61 | +0.34% | ||
| Aug 2, 7 PM | $148.04 | -0.15% | ||
| Aug 2, 6 PM | $148.26 | +0.52% | ||
| Aug 2, 5 PM | $147.49 | +1.24% | ||
| Aug 2, 4 PM | $145.7 | -0.19% | ||
| Aug 2, 3 PM | $145.97 | -0.27% | ||
| Aug 2, 2 PM | $146.37 | +0.24% | ||
| Aug 2, 1 PM | $146.01 | -0.27% | ||
| Aug 2, 12 PM | $146.41 | +0.18% | ||
| Aug 2, 11 AM | $146.15 | -0.60% | ||
| Aug 2, 10 AM | $147.04 | +0.08% | ||