Coinranking
SK Hynix Tokenized Stock (Ondo Tokenized) Historical Data
SKHYon
Page 30
| Date | | | ||
|---|---|---|---|---|
| 7:19 PM | $ 144.95 | +0.00% | ||
| 7:18 PM | $ 144.95 | -0.02% | ||
| 7:17 PM | $ 144.97 | +0.02% | ||
| 7:16 PM | $ 144.94 | -0.07% | ||
| 7:15 PM | $ 145.04 | +0.00% | ||
| 7:14 PM | $ 145.04 | +0.00% | ||
| 7:13 PM | $ 145.03 | +0.04% | ||
| 7:12 PM | $ 144.98 | +0.08% | ||
| 7:11 PM | $ 144.87 | +0.25% | ||
| 7:10 PM | $ 144.51 | +0.00% | ||
| 7:09 PM | $ 144.52 | +0.01% | ||
| 7:08 PM | $ 144.51 | +0.00% | ||
| 7:07 PM | $ 144.5 | +0.10% | ||
| 7:06 PM | $ 144.36 | +0.27% | ||
| 7:05 PM | $ 143.98 | +0.00% | ||
| 7:04 PM | $ 143.98 | +0.00% | ||
| 7:03 PM | $ 143.98 | +0.00% | ||
| 7:02 PM | $ 143.98 | +0.04% | ||
| 7:01 PM | $ 143.93 | +0.24% | ||
| 7:00 PM | $ 143.58 | +0.00% | ||