Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SK Hynix Tokenized Stock (Ondo Tokenized) Historical Data

SKHYon Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 10 AM $147.04
+0.08%
$-- $878,960
Aug 2, 9 AM $146.92
-0.31%
$-- $891,081
Aug 2, 8 AM $147.37
+0.08%
$-- $883,140
Aug 2, 7 AM $147.26
-0.34%
$-- $898,157
Aug 2, 6 AM $147.75
+0.38%
$-- $891,616
Aug 2, 5 AM $147.2
-0.52%
$-- $896,105
Aug 2, 4 AM $147.96
+0.64%
$-- $898,578
Aug 2, 3 AM $147.03
-0.54%
$-- $899,965
Aug 2, 2 AM $147.83
+1.85%
$-- $898,774
Aug 2, 1 AM $145.12
-0.39%
$-- $896,893
Aug 2, 12 AM $145.7
+0.47%
$-- $891,605
Aug 1, 11 PM $145.03
-0.01%
$-- $898,696
Aug 1, 10 PM $145.04
+0.51%
$-- $936,142
Aug 1, 9 PM $144.31
+0.66%
$-- $946,322
Aug 1, 8 PM $143.38
+0.27%
$-- $953,842
Aug 1, 7 PM $143
+0.12%
$-- $959,915
Aug 1, 6 PM $143.09
-0.52%
$-- $961,331
Aug 1, 5 PM $143.97
+0.00%
$-- $983,570
Aug 1, 4 PM $143.97
-0.20%
$-- $996,162
Aug 1, 3 PM $144.26
-0.02%
$-- $1.01 million
Aug 1, 2 PM $144.29
+0.00%
$-- $1.03 million
Aug 1, 1 PM $144.29
+0.08%
$-- $1.05 million
Aug 1, 12 PM $144.18
-0.25%
$-- $1.06 million
Aug 1, 11 AM $144.54
+0.23%
$-- $1.08 million
Aug 1, 10 AM $144.2
-0.17%
$-- $1.09 million
Aug 1, 9 AM $144.44
-0.04%
$-- $1.08 million
Aug 1, 8 AM $144.5
-0.05%
$-- $1.09 million
Aug 1, 7 AM $144.56
-0.15%
$-- $1.1 million
Aug 1, 6 AM $144.78
+0.33%
$-- $1.13 million
Aug 1, 5 AM $144.29
+0.14%
$-- $1.15 million
Aug 1, 4 AM $144.09
+0.14%
$-- $1.18 million
Aug 1, 3 AM $143.9
-0.24%
$-- $1.2 million
Aug 1, 2 AM $144.25
+0.03%
$-- $1.21 million
Aug 1, 1 AM $144.2
-0.03%
$-- $1.22 million
Aug 1, 12 AM $144.25
+1.06%
$-- $1.23 million
Jul 31, 11 PM $142.74
-0.11%
$-- $1.24 million
Jul 31, 10 PM $142.9
+0.25%
$-- $1.22 million
Jul 31, 9 PM $142.54
-0.30%
$-- $1.21 million
Jul 31, 8 PM $142.97
-1.20%
$-- $1.2 million
Jul 31, 7 PM $144.71
-1.89%
$-- $1.2 million
Jul 31, 6 PM $147.49
-0.62%
$-- $1.23 million
Jul 31, 5 PM $148.4
+0.38%
$-- $1.22 million
Jul 31, 4 PM $147.84
+0.68%
$-- $1.22 million
Jul 31, 3 PM $146.84
-0.76%
$-- $1.22 million
Jul 31, 2 PM $147.98
-1.81%
$-- $1.21 million
Jul 31, 1 PM $150.71
-4.35%
$-- $1.28 million
Jul 31, 12 PM $157.58
-1.06%
$-- $1.28 million
Jul 31, 11 AM $159.28
+0.21%
$-- $1.29 million
Jul 31, 10 AM $158.95
+0.51%
$-- $1.3 million
Jul 31, 9 AM $158.14
-0.69%
$-- $1.32 million