Coinranking
SK Hynix Tokenized Stock (Ondo Tokenized) Historical Data
SKHYon
Page 33
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 8:55 PM | $194.01 | -0.01% | ||
| 8:54 PM | $194.05 | +0.02% | ||
| 8:53 PM | $194.05 | -0.01% | ||
| 8:52 PM | $194.11 | +0.02% | ||
| 8:51 PM | $194.04 | -0.03% | ||
| 8:50 PM | $194.07 | -0.01% | ||
| 8:49 PM | $194.02 | -0.01% | ||
| 8:48 PM | $194.45 | +0.01% | ||
| 8:47 PM | $194.42 | +0.00% | ||
| 8:46 PM | $194.41 | +0.01% | ||
| 8:45 PM | $194.38 | -0.01% | ||
| 8:44 PM | $194.4 | -0.05% | ||
| 8:43 PM | $194.37 | -0.01% | ||
| 8:42 PM | $194.31 | +0.00% | ||
| 8:41 PM | $194.28 | +0.00% | ||
| 8:40 PM | $194.32 | -0.01% | ||
| 8:39 PM | $194.36 | -0.02% | ||
| 8:38 PM | $194.5 | -0.01% | ||
| 8:37 PM | $194.53 | +0.03% | ||
| 8:36 PM | $194.5 | +0.00% | ||
| 8:35 PM | $194.42 | +0.01% | ||
| 8:34 PM | $194.41 | +0.06% | ||
| 8:33 PM | $194.3 | +0.00% | ||
| 8:32 PM | $194.34 | -0.04% | ||
| 8:31 PM | $194.47 | -0.01% | ||
| 8:30 PM | $194.54 | -0.01% | ||
| 8:29 PM | $194.55 | -0.04% | ||
| 8:28 PM | $194.63 | +0.00% | ||
| 8:27 PM | $194.66 | +0.00% | ||
| 8:26 PM | $194.66 | +0.01% | ||
| 8:25 PM | $194.72 | +0.01% | ||
| 8:24 PM | $194.62 | -0.01% | ||
| 8:23 PM | $194.6 | +0.04% | ||
| 8:22 PM | $194.48 | -0.05% | ||
| 8:21 PM | $194.61 | +0.01% | ||
| 8:20 PM | $194.62 | +0.00% | ||
| 8:19 PM | $194.67 | -0.01% | ||
| 8:18 PM | $194.51 | +0.01% | ||
| 8:17 PM | $194.52 | +0.00% | ||
| 8:16 PM | $194.5 | +0.00% | ||
| 8:15 PM | $194.6 | -0.01% | ||
| 8:14 PM | $194.6 | +0.02% | ||
| 8:13 PM | $194.58 | +0.03% | ||
| 8:12 PM | $194.45 | -0.01% | ||
| 8:11 PM | $194.45 | +0.00% | ||
| 8:10 PM | $194.47 | -0.01% | ||
| 8:09 PM | $194.51 | +0.02% | ||
| 8:08 PM | $194.44 | -0.02% | ||
| 8:07 PM | $194.51 | +0.00% | ||
| 8:06 PM | $194.52 | +0.00% | ||