Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SK Hynix Tokenized Stock (Ondo Tokenized) Historical Data

SKHYon Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 6 AM $164.08
+1.25%
$-- $1.1 million
Jul 27, 5 AM $162.06
+0.53%
$-- $1.1 million
Jul 27, 4 AM $161.21
+0.99%
$-- $1.08 million
Jul 27, 3 AM $159.63
+0.01%
$-- $1.06 million
Jul 27, 2 AM $159.6
+0.91%
$-- $1.05 million
Jul 27, 1 AM $158.17
-2.14%
$-- $1.03 million
Jul 27, 12 AM $161.62
-0.02%
$-- $1.02 million
Jul 26, 11 PM $161.65
+0.14%
$-- $1.02 million
Jul 26, 10 PM $161.43
+0.95%
$-- $1.01 million
Jul 26, 9 PM $159.91
+0.04%
$-- $1.02 million
Jul 26, 8 PM $159.85
+0.08%
$-- $1.04 million
Jul 26, 7 PM $159.72
-0.33%
$-- $1.03 million
Jul 26, 6 PM $160.24
+0.13%
$-- $1.03 million
Jul 26, 5 PM $160.03
-0.05%
$-- $1.04 million
Jul 26, 4 PM $160.11
+0.03%
$-- $1.04 million
Jul 26, 3 PM $160.05
+0.00%
$-- $1.05 million
Jul 26, 2 PM $160.04
+0.34%
$-- $1.05 million
Jul 26, 1 PM $159.49
-0.23%
$-- $1.05 million
Jul 26, 12 PM $159.58
-0.42%
$-- $1.03 million
Jul 26, 11 AM $160.44
+0.29%
$-- $1.03 million
Jul 26, 10 AM $159.98
+0.38%
$-- $1.03 million
Jul 26, 9 AM $159.38
-0.25%
$-- $1.01 million
Jul 26, 8 AM $159.77
+0.11%
$-- $1.03 million
Jul 26, 7 AM $159.59
+0.00%
$-- $1.02 million
Jul 26, 6 AM $159.6
+0.07%
$-- $1.02 million
Jul 26, 5 AM $159.5
-0.23%
$-- $1.02 million
Jul 26, 4 AM $159.87
+0.12%
$-- $1.03 million
Jul 26, 3 AM $159.67
+0.32%
$-- $1.03 million
Jul 26, 2 AM $159.17
+0.40%
$-- $1.04 million
Jul 26, 1 AM $158.53
+0.28%
$-- $1.04 million
Jul 26, 12 AM $158.08
-0.35%
$-- $1.05 million
Jul 25, 11 PM $158.64
+0.46%
$-- $1.04 million
Jul 25, 10 PM $157.92
-0.08%
$-- $1.06 million
Jul 25, 9 PM $158.05
+0.17%
$-- $1.07 million
Jul 25, 8 PM $157.79
-0.03%
$-- $1.08 million
Jul 25, 7 PM $157.83
-0.08%
$-- $1.1 million
Jul 25, 6 PM $157.95
-0.01%
$-- $1.11 million
Jul 25, 5 PM $157.97
+0.34%
$-- $1.13 million
Jul 25, 4 PM $157.44
+0.21%
$-- $1.15 million
Jul 25, 3 PM $157.11
-0.06%
$-- $1.15 million
Jul 25, 2 PM $157.2
+0.10%
$-- $1.18 million
Jul 25, 1 PM $157.05
-0.06%
$-- $1.21 million
Jul 25, 12 PM $157.14
+0.04%
$-- $1.24 million
Jul 25, 11 AM $157.11
+0.03%
$-- $1.27 million
Jul 25, 10 AM $156.8
-0.11%
$-- $1.28 million
Jul 25, 9 AM $156.98
+0.15%
$-- $1.31 million
Jul 25, 8 AM $156.75
+0.09%
$-- $1.31 million
Jul 25, 7 AM $156.6
+0.00%
$-- $1.33 million
Jul 25, 6 AM $156.6
+0.01%
$-- $1.34 million
Jul 25, 5 AM $156.58
-0.01%
$-- $1.35 million