Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SK Hynix Tokenized Stock (Ondo Tokenized) Historical Data

SKHYon Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 5 AM $156.58
-0.01%
$-- $1.35 million
Jul 25, 4 AM $156.6
+0.14%
$-- $1.36 million
Jul 25, 3 AM $156.38
-0.26%
$-- $1.38 million
Jul 25, 2 AM $156.8
+1.05%
$-- $1.39 million
Jul 25, 1 AM $155.16
+0.25%
$-- $1.42 million
Jul 25, 12 AM $154.77
+0.61%
$-- $1.43 million
Jul 24, 11 PM $153.83
-1.21%
$-- $1.46 million
Jul 24, 10 PM $155.71
+0.57%
$-- $1.45 million
Jul 24, 9 PM $154.83
-0.28%
$-- $1.45 million
Jul 24, 8 PM $155.27
+0.58%
$-- $1.45 million
Jul 24, 7 PM $154.38
+0.16%
$-- $1.45 million
Jul 24, 6 PM $154.14
-1.33%
$-- $1.47 million
Jul 24, 5 PM $156.21
-0.80%
$-- $1.47 million
Jul 24, 4 PM $157.47
-0.91%
$-- $1.49 million
Jul 24, 3 PM $158.92
+0.06%
$-- $1.49 million
Jul 24, 2 PM $158.81
+0.52%
$-- $1.49 million
Jul 24, 1 PM $157.99
-4.11%
$-- $1.46 million
Jul 24, 12 PM $164.78
-0.11%
$-- $1.47 million
Jul 24, 11 AM $164.96
+0.09%
$-- $1.47 million
Jul 24, 10 AM $164.68
-1.21%
$-- $1.47 million
Jul 24, 9 AM $166.67
+0.87%
$-- $1.47 million
Jul 24, 8 AM $165.24
-0.21%
$-- $1.48 million
Jul 24, 7 AM $165.58
+1.02%
$-- $1.53 million
Jul 24, 6 AM $163.91
-0.64%
$-- $1.73 million
Jul 24, 5 AM $164.97
+0.54%
$-- $1.7 million
Jul 24, 4 AM $164.08
+1.02%
$-- $1.67 million
Jul 24, 3 AM $162.5
-0.74%
$-- $1.64 million
Jul 24, 2 AM $163.71
-1.93%
$-- $1.61 million
Jul 24, 1 AM $167.28
+0.39%
$-- $1.57 million
Jul 24, 12 AM $166.63
-1.95%
$-- $793,871
Jul 23, 11 PM $169.94
-0.27%
$-- $804,426
Jul 23, 10 PM $170.41
+0.04%
$-- $801,478
Jul 23, 9 PM $170.34
-0.30%
$-- $804,490
Jul 23, 8 PM $170.77
+0.77%
$-- $814,931
Jul 23, 7 PM $169.46
-0.24%
$-- $821,873
Jul 23, 6 PM $169.87
-2.15%
$-- $810,000
Jul 23, 5 PM $173.59
+0.27%
$-- $819,751
Jul 23, 4 PM $173.13
+0.62%
$-- $810,377
Jul 23, 3 PM $172
+0.08%
$-- $808,303
Jul 23, 2 PM $171.88
-1.15%
$-- $803,820
Jul 23, 1 PM $173.88
+2.00%
$-- $813,879
Jul 23, 12 PM $170.46
-1.67%
$-- $795,356
Jul 23, 11 AM $173.34
-1.95%
$-- $788,604
Jul 23, 10 AM $176.8
+0.35%
$-- $789,793
Jul 23, 9 AM $176.19
-0.33%
$-- $785,672
Jul 23, 8 AM $176.78
+2.63%
$-- $779,213
Jul 23, 7 AM $172.24
+1.07%
$-- $762,587
Jul 23, 6 AM $170.42
+0.40%
$-- $757,460
Jul 23, 5 AM $169.76
-0.07%
$-- $748,410
Jul 23, 4 AM $169.88
+0.23%
$-- $521,429