Coinranking
SK Hynix Tokenized Stock (Ondo Tokenized) Historical Data
SKHYon
Page 36
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 23, 4 AM | $169.88 | +0.23% | ||
| Jul 23, 3 AM | $169.5 | +0.76% | ||
| Jul 23, 2 AM | $168.23 | +0.00% | ||
| Jul 23, 1 AM | $168.21 | -1.78% | ||
| Jul 23, 12 AM | $171.21 | +0.97% | ||
| Jul 22, 11 PM | $169.56 | +0.58% | ||
| Jul 22, 10 PM | $168.58 | -1.01% | ||
| Jul 22, 9 PM | $170.3 | +1.21% | ||
| Jul 22, 8 PM | $168.28 | +1.78% | ||
| Jul 22, 7 PM | $165.32 | -0.88% | ||
| Jul 22, 6 PM | $166.77 | +0.05% | ||
| Jul 22, 5 PM | $166.7 | -0.86% | ||
| Jul 22, 4 PM | $168.15 | -0.39% | ||
| Jul 22, 3 PM | $168.8 | +1.30% | ||
| Jul 22, 2 PM | $166.65 | -0.58% | ||
| Jul 22, 1 PM | $167.6 | +4.51% | ||
| Jul 22, 12 PM | $160.36 | -0.36% | ||
| Jul 22, 11 AM | $160.94 | -0.87% | ||
| Jul 22, 10 AM | $162.36 | +0.09% | ||
| Jul 22, 9 AM | $162.24 | +0.18% | ||
| Jul 22, 8 AM | $161.93 | -0.56% | ||
| Jul 22, 7 AM | $162.85 | -0.31% | ||
| Jul 22, 6 AM | $163.37 | -0.01% | ||
| Jul 22, 5 AM | $163.37 | -2.52% | ||
| Jul 22, 4 AM | $167.6 | -0.41% | ||
| Jul 22, 3 AM | $168.3 | -1.12% | ||
| Jul 22, 2 AM | $170.21 | -1.67% | ||
| Jul 22, 1 AM | $173.1 | -0.07% | ||
| Jul 22, 12 AM | $173.22 | +0.19% | ||
| Jul 21, 11 PM | $172.9 | -0.14% | ||
| Jul 21, 10 PM | $173.14 | -0.18% | ||
| Jul 21, 9 PM | $173.44 | +0.34% | ||
| Jul 21, 8 PM | $172.66 | +0.25% | ||
| Jul 21, 7 PM | $172.21 | +0.91% | ||
| Jul 21, 6 PM | $170.66 | -0.05% | ||
| Jul 21, 5 PM | $170.65 | +1.48% | ||
| Jul 21, 4 PM | $168.17 | +1.81% | ||
| Jul 21, 3 PM | $165.19 | -0.06% | ||
| Jul 21, 2 PM | $165.25 | +0.80% | ||
| Jul 21, 1 PM | $163.93 | +2.22% | ||
| Jul 21, 12 PM | $160.38 | -0.19% | ||
| Jul 21, 11 AM | $160.67 | -0.72% | ||
| Jul 21, 10 AM | $161.82 | +0.14% | ||
| Jul 21, 9 AM | $161.61 | -0.38% | ||
| Jul 21, 8 AM | $162.23 | +1.60% | ||
| Jul 21, 7 AM | $159.66 | +0.06% | ||
| Jul 21, 6 AM | $159.56 | +0.56% | ||
| Jul 21, 5 AM | $158.69 | +0.19% | ||
| Jul 21, 4 AM | $158.39 | -0.87% | ||
| Jul 21, 3 AM | $159.8 | +2.70% | ||