Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SK Hynix Tokenized Stock (Ondo Tokenized) Historical Data

SKHYon Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 4 AM $158.39
-0.87%
$-- $514,418
Jul 21, 3 AM $159.8
+2.70%
$-- $513,240
Jul 21, 2 AM $155.6
+0.19%
$-- $514,603
Jul 21, 1 AM $155.3
+0.16%
$-- $517,089
Jul 21, 12 AM $155.04
+0.76%
$-- $518,167
Jul 20, 11 PM $153.88
+0.81%
$-- $529,593
Jul 20, 10 PM $152.65
-0.05%
$-- $530,538
Jul 20, 9 PM $152.73
+0.74%
$-- $532,008
Jul 20, 8 PM $151.63
+0.97%
$-- $527,594
Jul 20, 7 PM $150.17
-3.05%
$-- $523,187
Jul 20, 6 PM $154.9
-1.15%
$-- $519,050
Jul 20, 5 PM $156.68
-0.21%
$-- $513,473
Jul 20, 4 PM $157.02
-0.42%
$-- $510,370
Jul 20, 3 PM $157.69
+1.69%
$-- $504,197
Jul 20, 2 PM $155.14
-2.00%
$-- $497,512
Jul 20, 1 PM $158.31
-2.15%
$-- $490,357
Jul 20, 12 PM $161.78
-0.99%
$-- $481,583
Jul 20, 11 AM $163.39
+0.89%
$-- $476,095
Jul 20, 10 AM $161.98
+0.84%
$-- $475,455
Jul 20, 9 AM $160.64
+1.19%
$-- $472,081
Jul 20, 8 AM $158.72
+0.66%
$-- $468,957
Jul 20, 7 AM $157.69
+0.67%
$-- $464,330
Jul 20, 6 AM $156.65
-0.24%
$-- $460,561
Jul 20, 5 AM $157.03
-0.49%
$-- $457,028
Jul 20, 4 AM $157.82
-0.18%
$-- $454,354
Jul 20, 3 AM $158.12
+1.33%
$-- $450,909
Jul 20, 2 AM $156.03
+1.66%
$-- $442,775
Jul 20, 1 AM $153.51
-3.26%
$-- $433,401
Jul 20, 12 AM $158.67
+3.16%
$-- $423,670
Jul 19, 11 PM $153.79
-2.29%
$-- $405,230
Jul 19, 10 PM $157.4
+1.66%
$-- $398,235
Jul 19, 9 PM $154.84
+0.06%
$-- $394,780
Jul 19, 8 PM $154.75
+0.31%
$-- $393,566
Jul 19, 7 PM $154.28
+0.46%
$-- $391,207
Jul 19, 6 PM $153.59
-0.17%
$-- $390,972
Jul 19, 5 PM $153.83
+0.36%
$-- $390,522
Jul 19, 4 PM $153.26
-0.82%
$-- $386,125
Jul 19, 3 PM $154.52
+0.22%
$-- $385,346
Jul 19, 2 PM $154.18
-0.55%
$-- $388,659
Jul 19, 1 PM $155.03
+0.24%
$-- $389,780
Jul 19, 12 PM $154.67
+0.24%
$-- $387,980
Jul 19, 11 AM $154.32
-0.46%
$-- $386,525
Jul 19, 10 AM $155.04
-0.46%
$-- $382,136
Jul 19, 9 AM $155.75
-0.80%
$-- $378,931
Jul 19, 8 AM $157.02
+1.03%
$-- $375,227
Jul 19, 7 AM $155.44
+0.11%
$-- $374,559
Jul 19, 6 AM $155.26
+0.25%
$-- $376,630
Jul 19, 5 AM $154.85
+0.19%
$-- $375,047
Jul 19, 4 AM $154.56
+0.56%
$-- $369,625
Jul 19, 3 AM $153.71
+0.33%
$-- $365,779