Coinranking
SK Hynix Tokenized Stock (Ondo Tokenized) Historical Data
SKHYon
Page 37
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 11:49 PM | $193.7 | -0.05% | ||
| 11:48 PM | $193.81 | +0.03% | ||
| 11:47 PM | $193.76 | +0.02% | ||
| 11:46 PM | $193.72 | +0.02% | ||
| 11:45 PM | $193.68 | -0.02% | ||
| 11:44 PM | $193.71 | +0.03% | ||
| 11:43 PM | $193.65 | -0.01% | ||
| 11:42 PM | $193.68 | +0.01% | ||
| 11:41 PM | $193.67 | +0.01% | ||
| 11:40 PM | $193.65 | -0.01% | ||
| 11:39 PM | $193.66 | -0.05% | ||
| 11:38 PM | $193.76 | +0.00% | ||
| 11:37 PM | $193.75 | +0.01% | ||
| 11:36 PM | $193.75 | +0.00% | ||
| 11:35 PM | $193.74 | -0.03% | ||
| 11:34 PM | $193.79 | +0.01% | ||
| 11:33 PM | $193.76 | -0.02% | ||
| 11:32 PM | $193.8 | +0.01% | ||
| 11:31 PM | $193.77 | +0.02% | ||
| 11:30 PM | $193.74 | +0.00% | ||
| 11:29 PM | $193.74 | -0.09% | ||
| 11:28 PM | $193.92 | +0.01% | ||
| 11:27 PM | $193.9 | +0.01% | ||
| 11:26 PM | $193.89 | +0.00% | ||
| 11:25 PM | $193.9 | -0.01% | ||
| 11:24 PM | $193.92 | +0.02% | ||
| 11:23 PM | $193.88 | +0.02% | ||
| 11:22 PM | $193.84 | -0.01% | ||
| 11:21 PM | $193.85 | +0.00% | ||
| 11:20 PM | $193.86 | -0.01% | ||
| 11:19 PM | $193.87 | -0.02% | ||
| 11:18 PM | $193.91 | -0.02% | ||
| 11:17 PM | $193.96 | +0.00% | ||
| 11:16 PM | $193.96 | -0.02% | ||
| 11:15 PM | $194 | +0.05% | ||
| 11:14 PM | $193.91 | +0.10% | ||
| 11:13 PM | $193.69 | +0.01% | ||
| 11:12 PM | $193.63 | +0.01% | ||
| 11:11 PM | $193.6 | +0.01% | ||
| 11:10 PM | $193.58 | +0.01% | ||
| 11:09 PM | $193.57 | +0.02% | ||
| 11:08 PM | $193.53 | -0.02% | ||
| 11:07 PM | $193.56 | +0.02% | ||
| 11:06 PM | $193.53 | +0.03% | ||
| 11:05 PM | $193.47 | -0.01% | ||
| 11:04 PM | $193.48 | +0.04% | ||
| 11:03 PM | $193.41 | -0.02% | ||
| 11:02 PM | $193.44 | +0.00% | ||
| 11:01 PM | $193.48 | -0.01% | ||
| 11:00 PM | $193.51 | +0.02% | ||