Coinranking
SK Hynix Tokenized Stock (Ondo Tokenized) Historical Data
SKHYon
Page 38
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 19, 3 AM | $153.71 | +0.33% | ||
| Jul 19, 2 AM | $153.22 | -0.02% | ||
| Jul 19, 1 AM | $153.27 | +0.05% | ||
| Jul 19, 12 AM | $153.18 | +0.38% | ||
| Jul 18, 11 PM | $152.59 | +0.13% | ||
| Jul 18, 10 PM | $152.38 | -0.33% | ||
| Jul 18, 9 PM | $152.88 | +0.05% | ||
| Jul 18, 8 PM | $152.8 | +0.06% | ||
| Jul 18, 7 PM | $152.72 | +0.34% | ||
| Jul 18, 6 PM | $152.22 | +0.17% | ||
| Jul 18, 5 PM | $151.96 | -0.23% | ||
| Jul 18, 4 PM | $152.31 | -0.02% | ||
| Jul 18, 3 PM | $152.37 | +0.23% | ||
| Jul 18, 2 PM | $152.02 | -0.83% | ||
| Jul 18, 1 PM | $153.29 | -0.21% | ||
| Jul 18, 12 PM | $153.61 | -0.31% | ||
| Jul 18, 11 AM | $154.1 | +0.09% | ||
| Jul 18, 10 AM | $153.96 | +0.11% | ||
| Jul 18, 9 AM | $153.78 | -0.26% | ||
| Jul 18, 8 AM | $154.16 | +0.05% | ||
| Jul 18, 7 AM | $154.08 | +0.04% | ||
| Jul 18, 6 AM | $154.01 | +0.02% | ||
| Jul 18, 5 AM | $153.98 | -0.18% | ||
| Jul 18, 4 AM | $154.28 | -0.02% | ||
| Jul 18, 3 AM | $154.33 | +0.11% | ||
| Jul 18, 2 AM | $154.16 | -0.03% | ||
| Jul 18, 1 AM | $154.19 | -0.06% | ||
| Jul 18, 12 AM | $154.3 | +0.41% | ||
| Jul 17, 11 PM | $153.68 | +0.17% | ||
| Jul 17, 10 PM | $153.44 | -0.29% | ||
| Jul 17, 9 PM | $153.91 | +0.15% | ||
| Jul 17, 8 PM | $153.68 | -0.03% | ||
| Jul 17, 7 PM | $153.74 | -4.29% | ||
| Jul 17, 6 PM | $160.73 | +0.73% | ||
| Jul 17, 5 PM | $159.56 | -2.71% | ||
| Jul 17, 4 PM | $164.48 | +0.67% | ||
| Jul 17, 3 PM | $163.36 | +5.49% | ||
| Jul 17, 2 PM | $154.86 | +0.05% | ||
| Jul 17, 1 PM | $154.11 | +1.35% | ||
| Jul 17, 12 PM | $152.07 | -1.83% | ||
| Jul 17, 11 AM | $154.9 | -1.36% | ||
| Jul 17, 10 AM | $157.03 | +3.70% | ||
| Jul 17, 9 AM | $151.42 | +3.01% | ||
| Jul 17, 8 AM | $147 | -0.98% | ||
| Jul 17, 7 AM | $148.45 | -1.29% | ||
| Jul 17, 6 AM | $150.49 | +0.53% | ||
| Jul 17, 5 AM | $149.75 | -2.87% | ||
| Jul 17, 4 AM | $154.16 | -0.08% | ||
| Jul 17, 3 AM | $154.27 | +1.98% | ||
| Jul 17, 2 AM | $151.28 | -1.03% | ||