Coinranking
SK Hynix Tokenized Stock (Ondo Tokenized) Historical Data
SKHYon
Page 39
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 17, 2 AM | $151.28 | -1.03% | ||
| Jul 17, 1 AM | $152.86 | -1.51% | ||
| Jul 17, 12 AM | $155.21 | +1.21% | ||
| Jul 16, 11 PM | $153.35 | +0.18% | ||
| Jul 16, 10 PM | $153.09 | -1.97% | ||
| Jul 16, 9 PM | $156.16 | +1.01% | ||
| Jul 16, 8 PM | $154.58 | +1.56% | ||
| Jul 16, 7 PM | $152.19 | -2.62% | ||
| Jul 16, 6 PM | $156.32 | +0.67% | ||
| Jul 16, 5 PM | $155.2 | -3.33% | ||
| Jul 16, 4 PM | $160.52 | -0.64% | ||
| Jul 16, 3 PM | $161.54 | +0.12% | ||
| Jul 16, 2 PM | $161.36 | -1.10% | ||
| Jul 16, 1 PM | $163.13 | +0.11% | ||
| Jul 16, 12 PM | $162.97 | -0.43% | ||
| Jul 16, 11 AM | $163.66 | -1.13% | ||
| Jul 16, 10 AM | $165.53 | +0.03% | ||
| Jul 16, 9 AM | $165.49 | -0.31% | ||
| Jul 16, 8 AM | $165.7 | -0.55% | ||
| Jul 16, 7 AM | $166.62 | -1.28% | ||
| Jul 16, 6 AM | $168.79 | -1.48% | ||
| Jul 16, 5 AM | $171.34 | +1.69% | ||
| Jul 16, 4 AM | $168.52 | -0.67% | ||
| Jul 16, 3 AM | $169.63 | -0.68% | ||
| Jul 16, 2 AM | $170.81 | +0.66% | ||
| Jul 16, 1 AM | $169.7 | +1.56% | ||
| Jul 16, 12 AM | $167.08 | -1.63% | ||
| Jul 15, 11 PM | $169.87 | -0.71% | ||
| Jul 15, 10 PM | $171.09 | -1.20% | ||
| Jul 15, 9 PM | $173.15 | -0.67% | ||
| Jul 15, 8 PM | $174.31 | -0.62% | ||
| Jul 15, 7 PM | $175.44 | -0.34% | ||
| Jul 15, 6 PM | $176.02 | +0.75% | ||
| Jul 15, 5 PM | $174.72 | +1.47% | ||
| Jul 15, 4 PM | $172.18 | +0.55% | ||
| Jul 15, 3 PM | $171.24 | -2.04% | ||
| Jul 15, 2 PM | $174.61 | -3.93% | ||
| Jul 15, 1 PM | $181.47 | +1.17% | ||
| Jul 15, 12 PM | $179.43 | -1.40% | ||
| Jul 15, 11 AM | $182.04 | +0.16% | ||
| Jul 15, 10 AM | $181.73 | +0.31% | ||
| Jul 15, 9 AM | $181.16 | -0.88% | ||
| Jul 15, 8 AM | $182.77 | -0.69% | ||
| Jul 15, 7 AM | $184.03 | -1.93% | ||
| Jul 15, 6 AM | $187.65 | -0.04% | ||
| Jul 15, 5 AM | $187.74 | -0.93% | ||
| Jul 15, 4 AM | $189.49 | -0.63% | ||
| Jul 15, 3 AM | $190.74 | +1.25% | ||
| Jul 15, 2 AM | $188.52 | +0.37% | ||
| Jul 15, 1 AM | $187.64 | -1.86% | ||