SK Hynix Tokenized Stock (Ondo Tokenized) Historical Data

SKHYon Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 AM $ 162.23
+1.60%
$ -- $ 506,599
Jul 21, 7 AM $ 159.66
+0.06%
$ -- $ 508,357
Jul 21, 6 AM $ 159.56
+0.56%
$ -- $ 509,929
Jul 21, 5 AM $ 158.69
+0.19%
$ -- $ 512,163
Jul 21, 4 AM $ 158.39
-0.87%
$ -- $ 514,418
Jul 21, 3 AM $ 159.8
+2.70%
$ -- $ 513,240
Jul 21, 2 AM $ 155.6
+0.19%
$ -- $ 514,603
Jul 21, 1 AM $ 155.3
+0.16%
$ -- $ 517,089
Jul 21, 12 AM $ 155.04
+0.76%
$ -- $ 518,167
Jul 20, 11 PM $ 153.88
+0.81%
$ -- $ 529,593
Jul 20, 10 PM $ 152.65
-0.05%
$ -- $ 530,538
Jul 20, 9 PM $ 152.73
+0.74%
$ -- $ 532,008
Jul 20, 8 PM $ 151.63
+0.97%
$ -- $ 527,594
Jul 20, 7 PM $ 150.17
-3.05%
$ -- $ 523,187
Jul 20, 6 PM $ 154.9
-1.15%
$ -- $ 519,050
Jul 20, 5 PM $ 156.68
-0.21%
$ -- $ 513,473
Jul 20, 4 PM $ 157.02
-0.42%
$ -- $ 510,370
Jul 20, 3 PM $ 157.69
+1.69%
$ -- $ 504,197
Jul 20, 2 PM $ 155.14
-2.00%
$ -- $ 497,512
Jul 20, 1 PM $ 158.31
-2.15%
$ -- $ 490,357
Jul 20, 12 PM $ 161.78
-0.99%
$ -- $ 481,583
Jul 20, 11 AM $ 163.39
+0.89%
$ -- $ 476,095
Jul 20, 10 AM $ 161.98
+0.84%
$ -- $ 475,455
Jul 20, 9 AM $ 160.64
+1.19%
$ -- $ 472,081
Jul 20, 8 AM $ 158.72
+0.66%
$ -- $ 468,957
Jul 20, 7 AM $ 157.69
+0.67%
$ -- $ 464,330
Jul 20, 6 AM $ 156.65
-0.24%
$ -- $ 460,561
Jul 20, 5 AM $ 157.03
-0.49%
$ -- $ 457,028
Jul 20, 4 AM $ 157.82
-0.18%
$ -- $ 454,354
Jul 20, 3 AM $ 158.12
+1.33%
$ -- $ 450,909
Jul 20, 2 AM $ 156.03
+1.66%
$ -- $ 442,775
Jul 20, 1 AM $ 153.51
-3.26%
$ -- $ 433,401
Jul 20, 12 AM $ 158.67
+3.16%
$ -- $ 423,670
Jul 19, 11 PM $ 153.79
-2.29%
$ -- $ 405,230
Jul 19, 10 PM $ 157.4
+1.66%
$ -- $ 398,235
Jul 19, 9 PM $ 154.84
+0.06%
$ -- $ 394,780
Jul 19, 8 PM $ 154.75
+0.31%
$ -- $ 393,566
Jul 19, 7 PM $ 154.28
+0.46%
$ -- $ 391,207
Jul 19, 6 PM $ 153.59
-0.17%
$ -- $ 390,972
Jul 19, 5 PM $ 153.83
+0.36%
$ -- $ 390,522
Jul 19, 4 PM $ 153.26
-0.82%
$ -- $ 386,125
Jul 19, 3 PM $ 154.52
+0.22%
$ -- $ 385,346
Jul 19, 2 PM $ 154.18
-0.55%
$ -- $ 388,659
Jul 19, 1 PM $ 155.03
+0.24%
$ -- $ 389,780
Jul 19, 12 PM $ 154.67
+0.24%
$ -- $ 387,980
Jul 19, 11 AM $ 154.32
-0.46%
$ -- $ 386,525
Jul 19, 10 AM $ 155.04
-0.46%
$ -- $ 382,136
Jul 19, 9 AM $ 155.75
-0.80%
$ -- $ 378,931
Jul 19, 8 AM $ 157.02
+1.03%
$ -- $ 375,227
Jul 19, 7 AM $ 155.44
+0.11%
$ -- $ 374,559