Coinranking
SK Hynix Tokenized Stock (Ondo Tokenized) Historical Data
SKHYon
Page 4
| Date | | | ||
|---|---|---|---|---|
| 11:52 AM | $ 161.61 | +0.04% | ||
| 11:51 AM | $ 161.54 | +0.00% | ||
| 11:50 AM | $ 161.54 | +0.01% | ||
| 11:49 AM | $ 161.53 | +0.06% | ||
| 11:48 AM | $ 161.43 | +0.00% | ||
| 11:47 AM | $ 161.44 | +0.00% | ||
| 11:46 AM | $ 161.44 | +0.00% | ||
| 11:45 AM | $ 161.43 | +0.00% | ||
| 11:44 AM | $ 161.43 | +0.06% | ||
| 11:43 AM | $ 161.32 | +0.00% | ||
| 11:42 AM | $ 161.33 | +0.12% | ||
| 11:41 AM | $ 161.13 | +0.00% | ||
| 11:40 AM | $ 161.14 | +0.00% | ||
| 11:39 AM | $ 161.14 | +0.09% | ||
| 11:38 AM | $ 160.99 | +0.00% | ||
| 11:37 AM | $ 160.99 | -0.07% | ||
| 11:36 AM | $ 161.1 | -0.02% | ||
| 11:35 AM | $ 161.14 | +0.00% | ||
| 11:34 AM | $ 161.13 | -0.17% | ||
| 11:33 AM | $ 161.4 | +0.00% | ||
| 11:32 AM | $ 161.4 | +0.07% | ||
| 11:31 AM | $ 161.3 | +0.02% | ||
| 11:30 AM | $ 161.27 | +0.01% | ||
| 11:29 AM | $ 161.27 | -0.10% | ||
| 11:28 AM | $ 161.44 | +0.00% | ||
| 11:27 AM | $ 161.44 | -0.09% | ||
| 11:26 AM | $ 161.59 | +0.00% | ||
| 11:25 AM | $ 161.59 | -0.02% | ||
| 11:24 AM | $ 161.63 | -0.12% | ||
| 11:23 AM | $ 161.82 | +0.01% | ||
| 11:22 AM | $ 161.81 | -0.11% | ||
| 11:21 AM | $ 161.99 | +0.00% | ||
| 11:20 AM | $ 161.99 | -0.03% | ||
| 11:19 AM | $ 162.05 | -0.01% | ||
| 11:18 AM | $ 162.06 | +0.00% | ||
| 11:17 AM | $ 162.06 | +0.00% | ||
| 11:16 AM | $ 162.05 | +0.02% | ||
| 11:15 AM | $ 162.02 | +0.00% | ||
| 11:14 AM | $ 162.01 | +0.17% | ||
| 11:13 AM | $ 161.74 | +0.01% | ||
| 11:12 AM | $ 161.73 | +0.00% | ||
| 11:11 AM | $ 161.73 | +0.00% | ||
| 11:10 AM | $ 161.72 | +0.00% | ||
| 11:09 AM | $ 161.72 | -0.03% | ||
| 11:08 AM | $ 161.77 | -0.01% | ||
| 11:07 AM | $ 161.78 | -0.10% | ||
| 11:06 AM | $ 161.95 | +0.00% | ||
| 11:05 AM | $ 161.95 | +0.00% | ||
| 11:04 AM | $ 161.95 | -0.54% | ||
| 11:03 AM | $ 162.83 | -0.03% | ||