Coinranking
SK Hynix Tokenized Stock (Ondo Tokenized) Historical Data
SKHYon
Page 40
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 15, 1 AM | $187.64 | -1.86% | ||
| Jul 15, 12 AM | $191.21 | +2.75% | ||
| Jul 14, 11 PM | $186.06 | +0.05% | ||
| Jul 14, 10 PM | $185.93 | +0.91% | ||
| Jul 14, 9 PM | $184.28 | -3.04% | ||
| Jul 14, 8 PM | $190.02 | -1.91% | ||
| Jul 14, 7 PM | $193.71 | +4.05% | ||
| Jul 14, 6 PM | $186.22 | +1.39% | ||
| Jul 14, 5 PM | $183.65 | +0.74% | ||
| Jul 14, 4 PM | $182.32 | +2.01% | ||
| Jul 14, 3 PM | $178.45 | +2.77% | ||
| Jul 14, 2 PM | $173.67 | +1.78% | ||
| Jul 14, 1 PM | $170.51 | +3.62% | ||
| Jul 14, 12 PM | $164.59 | +1.09% | ||
| Jul 14, 11 AM | $162.81 | -0.11% | ||
| Jul 14, 10 AM | $162.99 | +0.71% | ||
| Jul 14, 9 AM | $161.81 | -0.18% | ||
| Jul 14, 8 AM | $162.09 | -0.23% | ||
| Jul 14, 7 AM | $162.45 | +2.67% | ||
| Jul 14, 6 AM | $158.22 | +0.06% | ||
| Jul 14, 5 AM | $158.13 | +0.75% | ||
| Jul 14, 4 AM | $156.85 | +1.08% | ||
| Jul 14, 3 AM | $155.18 | +0.41% | ||
| Jul 14, 2 AM | $154.41 | -0.81% | ||
| Jul 14, 1 AM | $155.28 | -0.52% | ||
| Jul 14, 12 AM | $156.09 | -0.02% | ||
| Jul 13, 11 PM | $156.13 | +0.03% | ||
| Jul 13, 10 PM | $156.1 | -0.02% | ||
| Jul 13, 9 PM | $156.09 | -0.02% | ||
| Jul 13, 8 PM | $156.09 | -0.02% | ||
| Jul 13, 7 PM | $156.12 | +0.01% | ||
| Jul 13, 6 PM | $156.1 | -0.84% | ||
| Jul 13, 5 PM | $157.05 | +1.20% | ||
| Jul 13, 4 PM | $154.56 | +0.88% | ||
| Jul 13, 3 PM | $152.84 | -3.22% | ||
| Jul 13, 2 PM | $156.36 | -0.42% | ||
| Jul 13, 1 PM | $155.66 | +2.01% | ||
| Jul 13, 12 PM | $153.1 | -0.01% | ||
| Jul 13, 11 AM | $153.7 | -0.67% | ||
| Jul 13, 10 AM | $154.61 | +0.16% | ||
| Jul 13, 9 AM | $154.37 | +1.58% | ||
| Jul 13, 8 AM | $151.64 | -0.01% | ||
| Jul 13, 7 AM | $172.15 | +0.01% | ||
| Jul 13, 6 AM | $172.14 | +0.01% | ||
| Jul 13, 5 AM | $172.13 | +0.00% | ||
| Jul 13, 4 AM | $172.14 | +0.01% | ||