Coinranking
SK Hynix Tokenized Stock (Ondo Tokenized) Historical Data
SKHYon
Page 43
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 12:56 AM | $191.12 | +0.02% | ||
| 12:55 AM | $191.09 | -0.01% | ||
| 12:54 AM | $190.97 | -0.01% | ||
| 12:53 AM | $190.99 | -0.02% | ||
| 12:52 AM | $191.03 | -0.01% | ||
| 12:51 AM | $191.04 | +0.00% | ||
| 12:50 AM | $191.05 | +0.02% | ||
| 12:49 AM | $191.05 | -0.01% | ||
| 12:48 AM | $191.07 | +0.00% | ||
| 12:47 AM | $191.07 | +0.00% | ||
| 12:46 AM | $191.07 | +0.03% | ||
| 12:45 AM | $191.01 | +0.01% | ||
| 12:44 AM | $191 | +0.03% | ||
| 12:43 AM | $190.95 | +0.03% | ||
| 12:42 AM | $190.89 | +0.02% | ||
| 12:41 AM | $190.85 | +0.00% | ||
| 12:40 AM | $190.86 | -0.01% | ||
| 12:39 AM | $190.89 | -1.07% | ||
| 12:38 AM | $192.94 | -0.02% | ||
| 12:37 AM | $193.82 | -0.02% | ||
| 12:36 AM | $193.86 | +0.02% | ||
| 12:35 AM | $193.82 | -0.01% | ||
| 12:34 AM | $193.85 | +0.15% | ||
| 12:33 AM | $193.56 | +0.03% | ||
| 12:32 AM | $193.51 | -0.02% | ||
| 12:31 AM | $193.55 | +0.00% | ||
| 12:30 AM | $193.55 | -0.01% | ||
| 12:29 AM | $193.57 | +0.01% | ||
| 12:28 AM | $193.55 | +0.02% | ||
| 12:27 AM | $193.5 | -0.02% | ||
| 12:26 AM | $193.55 | +0.01% | ||
| 12:25 AM | $193.54 | -0.01% | ||
| 12:24 AM | $193.56 | +0.01% | ||
| 12:23 AM | $193.55 | +0.00% | ||
| 12:22 AM | $193.55 | +0.00% | ||
| 12:21 AM | $193.55 | +0.03% | ||
| 12:20 AM | $193.49 | +0.03% | ||
| 12:19 AM | $193.42 | -0.16% | ||
| 12:18 AM | $193.73 | -0.03% | ||
| 12:17 AM | $193.78 | -0.04% | ||
| 12:16 AM | $193.86 | -0.02% | ||
| 12:15 AM | $193.9 | -0.04% | ||
| 12:14 AM | $193.98 | +0.02% | ||
| 12:13 AM | $193.93 | -0.02% | ||
| 12:12 AM | $193.97 | +0.00% | ||
| 12:11 AM | $193.98 | +0.03% | ||
| 12:10 AM | $193.93 | -0.03% | ||
| 12:09 AM | $193.98 | +0.18% | ||
| 12:08 AM | $193.63 | +0.02% | ||
| 12:07 AM | $193.6 | -0.01% | ||