SK Hynix Tokenized Stock (Ondo Tokenized) Historical Data

SKHYon Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 AM $ 155.44
+0.11%
$ -- $ 374,559
Jul 19, 6 AM $ 155.26
+0.25%
$ -- $ 376,630
Jul 19, 5 AM $ 154.85
+0.19%
$ -- $ 375,047
Jul 19, 4 AM $ 154.56
+0.56%
$ -- $ 369,625
Jul 19, 3 AM $ 153.71
+0.33%
$ -- $ 365,779
Jul 19, 2 AM $ 153.22
-0.02%
$ -- $ 364,279
Jul 19, 1 AM $ 153.27
+0.05%
$ -- $ 367,651
Jul 19, 12 AM $ 153.18
+0.38%
$ -- $ 371,638
Jul 18, 11 PM $ 152.59
+0.13%
$ -- $ 373,799
Jul 18, 10 PM $ 152.38
-0.33%
$ -- $ 374,792
Jul 18, 9 PM $ 152.88
+0.05%
$ -- $ 375,648
Jul 18, 8 PM $ 152.8
+0.06%
$ -- $ 382,816
Jul 18, 7 PM $ 152.72
+0.34%
$ -- $ 392,943
Jul 18, 6 PM $ 152.22
+0.17%
$ -- $ 401,138
Jul 18, 5 PM $ 151.96
-0.23%
$ -- $ 410,547
Jul 18, 4 PM $ 152.31
-0.02%
$ -- $ 420,327
Jul 18, 3 PM $ 152.37
+0.23%
$ -- $ 438,332
Jul 18, 2 PM $ 152.02
-0.83%
$ -- $ 448,191
Jul 18, 1 PM $ 153.29
-0.21%
$ -- $ 460,508
Jul 18, 12 PM $ 153.61
-0.31%
$ -- $ 477,897
Jul 18, 11 AM $ 154.1
+0.09%
$ -- $ 485,027
Jul 18, 10 AM $ 153.96
+0.11%
$ -- $ 493,687
Jul 18, 9 AM $ 153.78
-0.26%
$ -- $ 504,065
Jul 18, 8 AM $ 154.16
+0.05%
$ -- $ 513,019
Jul 18, 7 AM $ 154.08
+0.04%
$ -- $ 521,954
Jul 18, 6 AM $ 154.01
+0.02%
$ -- $ 528,906
Jul 18, 5 AM $ 153.98
-0.18%
$ -- $ 537,695
Jul 18, 4 AM $ 154.28
-0.02%
$ -- $ 544,768
Jul 18, 3 AM $ 154.33
+0.11%
$ -- $ 552,257
Jul 18, 2 AM $ 154.16
-0.03%
$ -- $ 564,892
Jul 18, 1 AM $ 154.19
-0.06%
$ -- $ 576,864
Jul 18, 12 AM $ 154.3
+0.41%
$ -- $ 584,198
Jul 17, 11 PM $ 153.68
+0.17%
$ -- $ 593,457
Jul 17, 10 PM $ 153.44
-0.29%
$ -- $ 602,818
Jul 17, 9 PM $ 153.91
+0.15%
$ -- $ 607,639
Jul 17, 8 PM $ 153.68
-0.03%
$ -- $ 608,708
Jul 17, 7 PM $ 153.74
-4.29%
$ -- $ 610,434
Jul 17, 6 PM $ 160.73
+0.73%
$ -- $ 614,563
Jul 17, 5 PM $ 159.56
-2.71%
$ -- $ 614,608
Jul 17, 4 PM $ 164.48
+0.67%
$ -- $ 656,666
Jul 17, 3 PM $ 163.36
+5.49%
$ -- $ 690,680
Jul 17, 2 PM $ 154.86
+0.05%
$ -- $ 726,455
Jul 17, 1 PM $ 154.11
+1.35%
$ -- $ 755,412
Jul 17, 12 PM $ 152.07
-1.83%
$ -- $ 789,501
Jul 17, 11 AM $ 154.9
-1.36%
$ -- $ 798,631
Jul 17, 10 AM $ 157.03
+3.70%
$ -- $ 798,926
Jul 17, 9 AM $ 151.42
+3.01%
$ -- $ 795,041
Jul 17, 8 AM $ 147
-0.98%
$ -- $ 794,058
Jul 17, 7 AM $ 148.45
-1.29%
$ -- $ 792,758
Jul 17, 6 AM $ 150.49
+0.53%
$ -- $ 788,990