Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SK Hynix Tokenized Stock (Ondo Tokenized) Historical Data

SKHYon Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 3 PM $186.02
+0.38%
$45,409 $1.57 million
Sep 24, 2 PM $185.39
-0.14%
$45,256 $1.57 million
Sep 24, 1 PM $185.63
+0.19%
$45,314 $1.58 million
Sep 24, 12 PM $185.29
-0.04%
$45,230 $1.56 million
Sep 24, 11 AM $185.3
-0.08%
$45,233 $1.55 million
Sep 24, 10 AM $185.45
+0.44%
$45,271 $1.55 million
Sep 24, 9 AM $184.63
-0.21%
$45,070 $1.54 million
Sep 24, 8 AM $185
-1.18%
$45,160 $1.52 million
Sep 24, 7 AM $187.21
+0.26%
$45,700 $1.53 million
Sep 24, 6 AM $186.72
-0.49%
$45,581 $1.55 million
Sep 24, 5 AM $187.65
-0.23%
$45,806 $1.56 million
Sep 24, 4 AM $188.02
-0.02%
$45,896 $1.55 million
Sep 24, 3 AM $188.06
-0.20%
$45,906 $1.56 million
Sep 24, 2 AM $188.44
+0.01%
$45,999 $1.57 million
Sep 24, 1 AM $188.42
+0.06%
$45,995 $1.59 million
Sep 24, 12 AM $188.31
-0.04%
$45,968 $1.57 million
Sep 23, 11 PM $188.38
-0.32%
$45,986 $1.57 million
Sep 23, 10 PM $188.98
+0.02%
$46,131 $1.57 million
Sep 23, 9 PM $188.94
-0.03%
$46,122 $1.58 million
Sep 23, 8 PM $188.99
+0.24%
$46,135 $1.59 million
Sep 23, 7 PM $188.54
-0.24%
$46,025 $1.6 million
Sep 23, 6 PM $189.02
-0.45%
$46,142 $1.58 million
Sep 23, 5 PM $189.87
+0.68%
$46,349 $1.57 million
Sep 23, 4 PM $188.6
-0.42%
$46,038 $1.56 million
Sep 23, 3 PM $189.39
-0.15%
$46,233 $1.54 million
Sep 23, 2 PM $189.68
-0.52%
$46,302 $1.58 million
Sep 23, 1 PM $190.67
+0.17%
$46,543 $1.57 million
Sep 23, 12 PM $190.31
+0.13%
$46,455 $1.56 million
Sep 23, 11 AM $190.06
-0.66%
$46,395 $1.57 million
Sep 23, 10 AM $191.3
+0.02%
$46,698 $1.56 million
Sep 23, 9 AM $191.27
+0.05%
$46,690 $1.57 million
Sep 23, 8 AM $191.16
-0.10%
$46,663 $1.6 million
Sep 23, 7 AM $191.35
-0.51%
$46,710 $1.61 million
Sep 23, 6 AM $192.34
+0.18%
$46,951 $1.6 million
Sep 23, 5 AM $191.98
-0.06%
$46,864 $1.61 million
Sep 23, 4 AM $192.1
+0.30%
$46,894 $1.6 million
Sep 23, 3 AM $191.52
-0.07%
$46,753 $1.6 million
Sep 23, 2 AM $191.66
-0.11%
$46,786 $1.58 million
Sep 23, 1 AM $191.94
-0.50%
$46,854 $1.58 million
Sep 23, 12 AM $192.91
-1.47%
$47,090 $1.6 million
Sep 22, 11 PM $195.79
-0.11%
$47,794 $1.61 million
Sep 22, 10 PM $196
+0.71%
$47,846 $1.63 million
Sep 22, 9 PM $194.62
-0.21%
$47,509 $1.62 million
Sep 22, 8 PM $195.04
-0.07%
$47,611 $1.61 million
Sep 22, 7 PM $195.17
+0.40%
$47,643 $1.6 million
Sep 22, 6 PM $194.39
+0.12%
$47,452 $1.6 million
Sep 22, 5 PM $194.16
+0.39%
$47,396 $1.63 million
Sep 22, 4 PM $193.41
+0.16%
$47,213 $1.67 million
Sep 22, 3 PM $193.11
-0.38%
$47,140 $1.69 million
Sep 22, 2 PM $193.84
+0.18%
$47,319 $1.66 million