Coinranking
SK Hynix Tokenized Stock (Ondo Tokenized) Historical Data
SKHYon
Page 50
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 1:21 AM | $193.41 | +0.00% | ||
| 1:20 AM | $193.4 | +0.01% | ||
| 1:19 AM | $193.38 | +0.02% | ||
| 1:18 AM | $193.35 | -0.02% | ||
| 1:17 AM | $193.38 | -0.05% | ||
| 1:16 AM | $193.47 | +0.00% | ||
| 1:15 AM | $193.48 | +0.02% | ||
| 1:14 AM | $193.45 | +0.00% | ||
| 1:13 AM | $193.45 | +0.01% | ||
| 1:12 AM | $193.42 | +0.00% | ||
| 1:11 AM | $193.42 | +0.01% | ||
| 1:10 AM | $193.41 | +0.03% | ||
| 1:09 AM | $192.5 | +0.00% | ||
| 1:08 AM | $192.51 | -0.03% | ||
| 1:07 AM | $192.55 | -0.02% | ||
| 1:06 AM | $192.59 | +0.03% | ||
| 1:05 AM | $192.53 | +0.16% | ||
| 1:04 AM | $191.97 | +0.00% | ||
| 1:03 AM | $191.97 | +0.03% | ||
| 1:02 AM | $191.92 | +0.01% | ||
| 1:01 AM | $191.91 | +0.01% | ||
| 1:00 AM | $191.9 | +0.21% | ||
| 12:59 AM | $191.05 | -0.02% | ||
| 12:58 AM | $191.08 | -0.01% | ||
| 12:57 AM | $191.1 | -0.01% | ||
| 12:56 AM | $191.12 | +0.02% | ||
| 12:55 AM | $191.09 | -0.01% | ||
| 12:54 AM | $190.97 | -0.01% | ||
| 12:53 AM | $190.99 | -0.02% | ||
| 12:52 AM | $191.03 | -0.01% | ||
| 12:51 AM | $191.04 | +0.00% | ||
| 12:50 AM | $191.05 | +0.02% | ||
| 12:49 AM | $191.05 | -0.01% | ||
| 12:48 AM | $191.07 | +0.00% | ||
| 12:47 AM | $191.07 | +0.00% | ||
| 12:46 AM | $191.07 | +0.03% | ||
| 12:45 AM | $191.01 | +0.01% | ||
| 12:44 AM | $191 | +0.03% | ||
| 12:43 AM | $190.95 | +0.03% | ||
| 12:42 AM | $190.89 | +0.02% | ||
| 12:41 AM | $190.85 | +0.00% | ||
| 12:40 AM | $190.86 | -0.01% | ||
| 12:39 AM | $190.89 | -1.07% | ||
| 12:38 AM | $192.94 | -0.02% | ||
| 12:37 AM | $193.82 | -0.02% | ||
| 12:36 AM | $193.86 | +0.02% | ||
| 12:35 AM | $193.82 | -0.01% | ||
| 12:34 AM | $193.85 | +0.15% | ||
| 12:33 AM | $193.56 | +0.03% | ||
| 12:32 AM | $193.51 | -0.02% | ||