SK Hynix Tokenized Stock (Ondo Tokenized) Historical Data

SKHYon Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 AM $ 150.49
+0.53%
$ -- $ 788,990
Jul 17, 5 AM $ 149.75
-2.87%
$ -- $ 787,369
Jul 17, 4 AM $ 154.16
-0.08%
$ -- $ 790,214
Jul 17, 3 AM $ 154.27
+1.98%
$ -- $ 791,673
Jul 17, 2 AM $ 151.28
-1.03%
$ -- $ 787,189
Jul 17, 1 AM $ 152.86
-1.51%
$ -- $ 779,804
Jul 17, 12 AM $ 155.21
+1.21%
$ -- $ 781,057
Jul 16, 11 PM $ 153.35
+0.18%
$ -- $ 779,531
Jul 16, 10 PM $ 153.09
-1.97%
$ -- $ 773,184
Jul 16, 9 PM $ 156.16
+1.01%
$ -- $ 775,706
Jul 16, 8 PM $ 154.58
+1.56%
$ -- $ 775,081
Jul 16, 7 PM $ 152.19
-2.62%
$ -- $ 771,320
Jul 16, 6 PM $ 156.32
+0.67%
$ -- $ 767,637
Jul 16, 5 PM $ 155.2
-3.33%
$ -- $ 769,564
Jul 16, 4 PM $ 160.52
-0.64%
$ -- $ 729,345
Jul 16, 3 PM $ 161.54
+0.12%
$ -- $ 688,968
Jul 16, 2 PM $ 161.36
-1.10%
$ -- $ 653,207
Jul 16, 1 PM $ 163.13
+0.11%
$ -- $ 632,675
Jul 16, 12 PM $ 162.97
-0.43%
$ -- $ 598,855
Jul 16, 11 AM $ 163.66
-1.13%
$ -- $ 590,783
Jul 16, 10 AM $ 165.53
+0.03%
$ -- $ 588,306
Jul 16, 9 AM $ 165.49
-0.31%
$ -- $ 590,531
Jul 16, 8 AM $ 165.7
-0.55%
$ -- $ 586,151
Jul 16, 7 AM $ 166.62
-1.28%
$ -- $ 583,296
Jul 16, 6 AM $ 168.79
-1.48%
$ -- $ 582,863
Jul 16, 5 AM $ 171.34
+1.69%
$ -- $ 580,601
Jul 16, 4 AM $ 168.52
-0.67%
$ -- $ 578,384
Jul 16, 3 AM $ 169.63
-0.68%
$ -- $ 576,270
Jul 16, 2 AM $ 170.81
+0.66%
$ -- $ 580,082
Jul 16, 1 AM $ 169.7
+1.56%
$ -- $ 581,419
Jul 16, 12 AM $ 167.08
-1.63%
$ -- $ 579,509
Jul 15, 11 PM $ 169.87
-0.71%
$ -- $ 591,606
Jul 15, 10 PM $ 171.09
-1.20%
$ -- $ 597,688
Jul 15, 9 PM $ 173.15
-0.67%
$ -- $ 598,101
Jul 15, 8 PM $ 174.31
-0.62%
$ -- $ 601,740
Jul 15, 7 PM $ 175.44
-0.34%
$ -- $ 605,147
Jul 15, 6 PM $ 176.02
+0.75%
$ -- $ 609,290
Jul 15, 5 PM $ 174.72
+1.47%
$ -- $ 607,980
Jul 15, 4 PM $ 172.18
+0.55%
$ -- $ 609,607
Jul 15, 3 PM $ 171.24
-2.04%
$ -- $ 615,408
Jul 15, 2 PM $ 174.61
-3.93%
$ -- $ 618,791
Jul 15, 1 PM $ 181.47
+1.17%
$ -- $ 613,941
Jul 15, 12 PM $ 179.43
-1.40%
$ -- $ 612,216
Jul 15, 11 AM $ 182.04
+0.16%
$ -- $ 615,363
Jul 15, 10 AM $ 181.73
+0.31%
$ -- $ 611,313
Jul 15, 9 AM $ 181.16
-0.88%
$ -- $ 602,232
Jul 15, 8 AM $ 182.77
-0.69%
$ -- $ 601,114
Jul 15, 7 AM $ 184.03
-1.93%
$ -- $ 602,937
Jul 15, 6 AM $ 187.65
-0.04%
$ -- $ 599,647
Jul 15, 5 AM $ 187.74
-0.93%
$ -- $ 590,286