Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SK Hynix Tokenized Stock (Ondo Tokenized) Historical Data

SKHYon Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 1 PM $193.49
+3.67%
$47,232 $1.64 million
Sep 22, 12 PM $186.64
-0.20%
$45,561 $1.74 million
Sep 22, 11 AM $187.04
-0.51%
$45,659 $1.74 million
Sep 22, 10 AM $188
+0.09%
$45,892 $1.75 million
Sep 22, 9 AM $187.84
+0.97%
$45,852 $1.74 million
Sep 22, 8 AM $186.03
-0.20%
$45,412 $1.71 million
Sep 22, 7 AM $186.44
+0.14%
$45,512 $1.7 million
Sep 22, 6 AM $186.24
-0.86%
$45,462 $1.69 million
Sep 22, 5 AM $187.85
-0.53%
$45,855 $1.68 million
Sep 22, 4 AM $188.84
-1.74%
$46,098 $1.67 million
Sep 22, 3 AM $192.18
-0.37%
$46,913 $1.67 million
Sep 22, 2 AM $192.86
+0.29%
$47,080 $1.66 million
Sep 22, 1 AM $192.33
-0.36%
$46,949 $1.65 million
Sep 22, 12 AM $193.06
+1.56%
$47,128 $1.63 million
Sep 21, 11 PM $190.04
+0.64%
$46,391 $1.63 million
Sep 21, 10 PM $188.84
+0.12%
$46,097 $1.62 million
Sep 21, 9 PM $188.61
+0.14%
$46,042 $1.63 million
Sep 21, 8 PM $188.36
-0.44%
$45,980 $1.62 million
Sep 21, 7 PM $189.19
+0.63%
$46,183 $1.63 million
Sep 21, 6 PM $187.96
+0.50%
$45,882 $1.62 million
Sep 21, 5 PM $187.02
-0.54%
$45,652 $1.58 million
Sep 21, 4 PM $188.01
+0.60%
$45,895 $1.53 million
Sep 21, 3 PM $186.88
-0.01%
$45,620 $1.51 million
Sep 21, 2 PM $186.89
-1.00%
$45,622 $1.51 million
Sep 21, 1 PM $188.76
-0.24%
$46,078 $1.49 million
Sep 21, 12 PM $189.22
-0.23%
$46,191 $1.39 million
Sep 21, 11 AM $189.67
-0.34%
$46,300 $1.37 million
Sep 21, 10 AM $190.32
-0.04%
$46,458 $1.36 million
Sep 21, 9 AM $190.4
+0.15%
$46,478 $1.35 million
Sep 21, 8 AM $190.12
+0.52%
$46,411 $1.35 million
Sep 21, 7 AM $189.14
+0.22%
$46,171 $1.34 million
Sep 21, 6 AM $188.72
+0.21%
$46,069 $1.35 million
Sep 21, 5 AM $188.33
-0.19%
$45,974 $1.34 million
Sep 21, 4 AM $188.68
-0.18%
$46,059 $1.34 million
Sep 21, 3 AM $189.02
+0.17%
$46,142 $1.33 million
Sep 21, 2 AM $188.71
+0.15%
$46,065 $1.33 million
Sep 21, 1 AM $188.43
-0.07%
$45,997 $1.31 million
Sep 21, 12 AM $188.51
+0.54%
$46,017 $1.32 million
Sep 20, 11 PM $187.51
+0.04%
$45,771 $1.3 million
Sep 20, 10 PM $187.43
+0.30%
$45,753 $1.28 million
Sep 20, 9 PM $186.87
-0.01%
$45,617 $1.26 million
Sep 20, 8 PM $186.9
+0.04%
$45,623 $1.26 million
Sep 20, 7 PM $186.77
+0.04%
$45,593 $1.26 million
Sep 20, 6 PM $186.61
+0.24%
$45,553 $1.26 million
Sep 20, 5 PM $186.16
+0.00%
$45,442 $1.25 million
Sep 20, 4 PM $186.32
-0.04%
$45,482 $1.27 million
Sep 20, 3 PM $186.39
-0.01%
$45,500 $1.27 million
Sep 20, 2 PM $186.42
-0.05%
$45,506 $1.28 million
Sep 20, 1 PM $186.51
+0.40%
$45,528 $1.28 million
Sep 20, 12 PM $185.77
-0.44%
$45,347 $1.3 million