Coinranking
SK Hynix Tokenized Stock (Ondo Tokenized) Historical Data
SKHYon
Page 6
| Date | | | ||
|---|---|---|---|---|
| 12:22 PM | $ 161.01 | -0.07% | ||
| 12:21 PM | $ 161.12 | +0.00% | ||
| 12:20 PM | $ 161.12 | +0.00% | ||
| 12:19 PM | $ 161.11 | -0.03% | ||
| 12:18 PM | $ 161.16 | +0.01% | ||
| 12:17 PM | $ 161.15 | +0.00% | ||
| 12:16 PM | $ 161.15 | +0.01% | ||
| 12:15 PM | $ 161.14 | +0.00% | ||
| 12:14 PM | $ 161.14 | -0.42% | ||
| 12:13 PM | $ 161.82 | +0.00% | ||
| 12:12 PM | $ 161.82 | -0.13% | ||
| 12:11 PM | $ 162.04 | -0.03% | ||
| 12:10 PM | $ 162.08 | +0.00% | ||
| 12:09 PM | $ 162.08 | +0.03% | ||
| 12:08 PM | $ 162.04 | +0.00% | ||
| 12:07 PM | $ 162.05 | +0.00% | ||
| 12:06 PM | $ 162.01 | +0.00% | ||
| 12:05 PM | $ 162.02 | +0.00% | ||
| 12:04 PM | $ 162.02 | +0.15% | ||
| 12:03 PM | $ 161.78 | +0.00% | ||
| 12:02 PM | $ 161.78 | +0.14% | ||
| 12:01 PM | $ 161.56 | +0.00% | ||
| 12:00 PM | $ 161.55 | +0.00% | ||
| 11:59 AM | $ 161.55 | +0.21% | ||
| 11:58 AM | $ 161.21 | +0.00% | ||
| 11:57 AM | $ 161.21 | -0.09% | ||
| 11:56 AM | $ 161.36 | +0.00% | ||
| 11:55 AM | $ 161.35 | +0.00% | ||
| 11:54 AM | $ 161.35 | -0.16% | ||
| 11:53 AM | $ 161.61 | +0.00% | ||
| 11:52 AM | $ 161.61 | +0.04% | ||
| 11:51 AM | $ 161.54 | +0.00% | ||
| 11:50 AM | $ 161.54 | +0.01% | ||
| 11:49 AM | $ 161.53 | +0.06% | ||
| 11:48 AM | $ 161.43 | +0.00% | ||
| 11:47 AM | $ 161.44 | +0.00% | ||
| 11:46 AM | $ 161.44 | +0.00% | ||
| 11:45 AM | $ 161.43 | +0.00% | ||
| 11:44 AM | $ 161.43 | +0.06% | ||
| 11:43 AM | $ 161.32 | +0.00% | ||
| 11:42 AM | $ 161.33 | +0.12% | ||
| 11:41 AM | $ 161.13 | +0.00% | ||
| 11:40 AM | $ 161.14 | +0.00% | ||
| 11:39 AM | $ 161.14 | +0.09% | ||
| 11:38 AM | $ 160.99 | +0.00% | ||
| 11:37 AM | $ 160.99 | -0.07% | ||
| 11:36 AM | $ 161.1 | -0.02% | ||
| 11:35 AM | $ 161.14 | +0.00% | ||
| 11:34 AM | $ 161.13 | -0.17% | ||
| 11:33 AM | $ 161.4 | +0.00% | ||