SK Hynix Tokenized Stock (Ondo Tokenized) Historical Data

SKHYon Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 AM $ 187.74
-0.93%
$ -- $ 590,286
Jul 15, 4 AM $ 189.49
-0.63%
$ -- $ 584,952
Jul 15, 3 AM $ 190.74
+1.25%
$ -- $ 578,211
Jul 15, 2 AM $ 188.52
+0.37%
$ -- $ 567,569
Jul 15, 1 AM $ 187.64
-1.86%
$ -- $ 561,205
Jul 15, 12 AM $ 191.21
+2.75%
$ -- $ 563,270
Jul 14, 11 PM $ 186.06
+0.05%
$ -- $ 547,751
Jul 14, 10 PM $ 185.93
+0.91%
$ -- $ 535,696
Jul 14, 9 PM $ 184.28
-3.04%
$ -- $ 521,891
Jul 14, 8 PM $ 190.02
-1.91%
$ -- $ 508,073
Jul 14, 7 PM $ 193.71
+4.05%
$ -- $ 497,407
Jul 14, 6 PM $ 186.22
+1.39%
$ -- $ 490,851
Jul 14, 5 PM $ 183.65
+0.74%
$ -- $ 484,506
Jul 14, 4 PM $ 182.32
+2.01%
$ -- $ 487,759
Jul 14, 3 PM $ 178.45
+2.77%
$ -- $ 482,457
Jul 14, 2 PM $ 173.67
+1.78%
$ -- $ 479,421
Jul 14, 1 PM $ 170.51
+3.62%
$ -- $ 554,119
Jul 14, 12 PM $ 164.59
+1.09%
$ -- $ 562,392
Jul 14, 11 AM $ 162.81
-0.11%
$ -- $ 555,985
Jul 14, 10 AM $ 162.99
+0.71%
$ -- $ 558,503
Jul 14, 9 AM $ 161.81
-0.18%
$ -- $ 563,459
Jul 14, 8 AM $ 162.09
-0.23%
$ -- $ 564,413
Jul 14, 7 AM $ 162.45
+2.67%
$ -- $ 554,145
Jul 14, 6 AM $ 158.22
+0.06%
$ -- $ 546,170
Jul 14, 5 AM $ 158.13
+0.75%
$ -- $ 543,489
Jul 14, 4 AM $ 156.85
+1.08%
$ -- $ 536,139
Jul 14, 3 AM $ 155.18
+0.41%
$ -- $ 530,880
Jul 14, 2 AM $ 154.41
-0.81%
$ -- $ 524,968
Jul 14, 1 AM $ 155.28
-0.52%
$ -- $ 515,476
Jul 14, 12 AM $ 156.09
-0.02%
$ -- $ 341,167
Jul 13, 11 PM $ 156.13
+0.03%
$ -- $ 340,862
Jul 13, 10 PM $ 156.1
-0.02%
$ -- $ 341,206
Jul 13, 9 PM $ 156.09
-0.02%
$ -- $ 341,163
Jul 13, 8 PM $ 156.09
-0.02%
$ -- $ 341,311
Jul 13, 7 PM $ 156.12
+0.01%
$ -- $ 342,414
Jul 13, 6 PM $ 156.1
-0.84%
$ -- $ 338,298
Jul 13, 5 PM $ 157.05
+1.20%
$ -- $ 332,077
Jul 13, 4 PM $ 154.56
+0.88%
$ -- $ 313,415
Jul 13, 3 PM $ 152.84
-3.22%
$ -- $ 300,727
Jul 13, 2 PM $ 156.36
-0.42%
$ -- $ 288,517
Jul 13, 1 PM $ 155.66
+2.01%
$ -- $ 275,286
Jul 13, 12 PM $ 153.1
-0.01%
$ -- $ 262,262
Jul 13, 11 AM $ 153.7
-0.67%
$ -- $ 252,032
Jul 13, 10 AM $ 154.61
+0.16%
$ -- $ 239,849
Jul 13, 9 AM $ 154.37
+1.58%
$ -- $ 230,032
Jul 13, 8 AM $ 151.64
-0.01%
$ -- $ 219,733
Jul 13, 7 AM $ 172.15
+0.01%
$ -- $ 215,886
Jul 13, 6 AM $ 172.14
+0.01%
$ -- $ 215,987
Jul 13, 5 AM $ 172.13
+0.00%
$ -- $ 216,092
Jul 13, 4 AM $ 172.14
+0.01%
$ -- $ 216,002
Download