Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SK Hynix Tokenized Stock (Ondo Tokenized) Historical Data

SKHYon Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 12 PM $185.77
-0.44%
$45,347 $1.3 million
Sep 20, 11 AM $186.59
+0.23%
$45,547 $1.3 million
Sep 20, 10 AM $186.23
-0.18%
$45,459 $1.3 million
Sep 20, 9 AM $186.56
+0.14%
$45,540 $1.29 million
Sep 20, 8 AM $186.3
-0.11%
$45,477 $1.3 million
Sep 20, 7 AM $186.5
+0.44%
$45,526 $1.31 million
Sep 20, 6 AM $185.68
-0.38%
$45,326 $1.3 million
Sep 20, 5 AM $186.4
+0.27%
$45,501 $1.3 million
Sep 20, 4 AM $185.89
-0.30%
$45,377 $1.31 million
Sep 20, 3 AM $186.45
-0.19%
$45,514 $1.31 million
Sep 20, 2 AM $186.8
+0.08%
$45,599 $1.32 million
Sep 20, 1 AM $186.65
-0.35%
$45,564 $1.31 million
Sep 20, 12 AM $187.33
+0.11%
$45,728 $1.31 million
Sep 19, 11 PM $187.13
-0.36%
$45,679 $1.31 million
Sep 19, 10 PM $187.81
+0.14%
$45,845 $1.32 million
Sep 19, 9 PM $187.59
+0.35%
$45,793 $1.32 million
Sep 19, 8 PM $186.95
+0.22%
$45,635 $1.34 million
Sep 19, 7 PM $186.53
-0.21%
$45,533 $1.33 million
Sep 19, 6 PM $186.91
+0.28%
$45,627 $1.39 million
Sep 19, 5 PM $186.4
-0.38%
$45,502 $1.4 million
Sep 19, 4 PM $187.11
+0.42%
$45,674 $1.43 million
Sep 19, 3 PM $186.5
-0.16%
$45,527 $1.43 million
Sep 19, 2 PM $186.8
+0.07%
$45,600 $1.46 million
Sep 19, 1 PM $186.68
+0.26%
$45,571 $1.48 million
Sep 19, 12 PM $186.2
-0.37%
$45,453 $1.49 million
Sep 19, 11 AM $186.89
+0.05%
$45,622 $1.5 million
Sep 19, 10 AM $186.79
+0.17%
$45,597 $1.51 million
Sep 19, 9 AM $186.48
+0.00%
$45,522 $1.52 million
Sep 19, 8 AM $186.48
-0.11%
$45,521 $1.51 million
Sep 19, 7 AM $186.69
-0.01%
$45,572 $1.51 million
Sep 19, 6 AM $186.71
+0.04%
$45,579 $1.53 million
Sep 19, 5 AM $186.64
+0.01%
$45,561 $1.55 million
Sep 19, 4 AM $186.62
-0.11%
$45,555 $1.54 million
Sep 19, 3 AM $186.82
-0.07%
$45,605 $1.55 million
Sep 19, 2 AM $186.94
-0.15%
$45,635 $1.55 million
Sep 19, 1 AM $187.22
-0.52%
$45,701 $1.58 million
Sep 19, 12 AM $188.2
+0.10%
$45,941 $1.59 million
Sep 18, 11 PM $188.01
+0.14%
$45,895 $1.59 million
Sep 18, 10 PM $187.75
-0.17%
$45,831 $1.59 million
Sep 18, 9 PM $188.11
+0.40%
$45,920 $1.61 million
Sep 18, 8 PM $187.37
-0.26%
$45,738 $1.61 million
Sep 18, 7 PM $187.86
+0.69%
$45,858 $1.63 million
Sep 18, 6 PM $186.57
+0.37%
$45,543 $1.6 million
Sep 18, 5 PM $185.87
+0.88%
$45,373 $1.61 million
Sep 18, 4 PM $184.25
+0.15%
$44,976 $1.59 million
Sep 18, 3 PM $183.94
+0.17%
$44,902 $1.59 million
Sep 18, 2 PM $183.68
-0.62%
$44,837 $1.56 million
Sep 18, 1 PM $184.79
+0.58%
$45,110 $1.55 million
Sep 18, 12 PM $183.74
-0.81%
$44,851 $1.57 million
Sep 18, 11 AM $185.23
-0.53%
$45,217 $1.58 million