Coinranking
SK Hynix Tokenized Stock (Ondo Tokenized) Historical Data
SKHYon
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 6:54 PM | $193.71 | +0.00% | ||
| 6:53 PM | $193.75 | +0.00% | ||
| 6:52 PM | $193.8 | +0.00% | ||
| 6:51 PM | $193.78 | +0.00% | ||
| 6:50 PM | $193.77 | +0.01% | ||
| 6:49 PM | $193.77 | -0.01% | ||
| 6:48 PM | $193.8 | +0.01% | ||
| 6:47 PM | $193.76 | +0.04% | ||
| 6:46 PM | $193.69 | -0.01% | ||
| 6:45 PM | $193.72 | -0.07% | ||
| 6:44 PM | $193.82 | -0.01% | ||
| 6:43 PM | $193.78 | -0.01% | ||
| 6:42 PM | $193.82 | -0.01% | ||
| 6:41 PM | $193.87 | +0.01% | ||
| 6:40 PM | $193.83 | +0.01% | ||
| 6:39 PM | $193.84 | -0.01% | ||
| 6:38 PM | $193.82 | +0.09% | ||
| 6:37 PM | $193.68 | +0.00% | ||
| 6:36 PM | $193.78 | -0.01% | ||
| 6:35 PM | $193.76 | +0.00% | ||
| 6:34 PM | $193.8 | -0.01% | ||
| 6:33 PM | $193.82 | -0.13% | ||
| 6:32 PM | $194.05 | +0.00% | ||
| 6:31 PM | $194.02 | +0.01% | ||
| 6:30 PM | $194.01 | -0.01% | ||
| 6:29 PM | $194.09 | -0.01% | ||
| 6:28 PM | $194.11 | +0.00% | ||
| 6:27 PM | $194.09 | +0.00% | ||
| 6:26 PM | $194.06 | +0.00% | ||
| 6:25 PM | $194.1 | -0.01% | ||
| 6:24 PM | $194.1 | +0.00% | ||
| 6:23 PM | $194.06 | +0.05% | ||
| 6:22 PM | $193.96 | +0.00% | ||
| 6:21 PM | $193.98 | +0.00% | ||
| 6:20 PM | $193.99 | +0.01% | ||
| 6:19 PM | $193.97 | +0.05% | ||
| 6:18 PM | $193.87 | +0.08% | ||
| 6:17 PM | $193.7 | +0.00% | ||
| 6:16 PM | $193.71 | -0.02% | ||
| 6:15 PM | $193.75 | +0.01% | ||
| 6:14 PM | $193.71 | -0.01% | ||
| 6:13 PM | $193.73 | +0.02% | ||
| 6:12 PM | $193.68 | +0.03% | ||
| 6:11 PM | $193.61 | +0.01% | ||
| 6:10 PM | $193.6 | +0.01% | ||
| 6:09 PM | $193.58 | +0.01% | ||
| 6:08 PM | $193.56 | +0.01% | ||
| 6:07 PM | $193.55 | -0.02% | ||
| 6:06 PM | $193.59 | +0.00% | ||
| 6:05 PM | $193.6 | -0.03% | ||