Coinranking
SK Hynix Tokenized Stock (Ondo Tokenized) Historical Data
SKHYon
Page 7
| Date | | | ||
|---|---|---|---|---|
| 12:41 PM | $ 161.04 | +0.00% | ||
| 12:40 PM | $ 161.04 | +0.00% | ||
| 12:39 PM | $ 160.75 | +0.00% | ||
| 12:38 PM | $ 160.75 | +0.00% | ||
| 12:37 PM | $ 160.74 | +0.01% | ||
| 12:36 PM | $ 160.73 | +0.00% | ||
| 12:35 PM | $ 160.74 | +0.02% | ||
| 12:34 PM | $ 161.03 | +0.00% | ||
| 12:33 PM | $ 161.04 | +0.00% | ||
| 12:32 PM | $ 161.04 | -0.03% | ||
| 12:31 PM | $ 161.08 | +0.00% | ||
| 12:30 PM | $ 161.08 | +0.01% | ||
| 12:29 PM | $ 160.85 | +0.00% | ||
| 12:28 PM | $ 160.85 | +0.01% | ||
| 12:27 PM | $ 160.84 | +0.02% | ||
| 12:26 PM | $ 160.8 | +0.00% | ||
| 12:25 PM | $ 160.8 | +0.00% | ||
| 12:24 PM | $ 161.01 | +0.00% | ||
| 12:23 PM | $ 161.02 | +0.00% | ||
| 12:22 PM | $ 161.01 | -0.07% | ||
| 12:21 PM | $ 161.12 | +0.00% | ||
| 12:20 PM | $ 161.12 | +0.00% | ||
| 12:19 PM | $ 161.11 | -0.03% | ||
| 12:18 PM | $ 161.16 | +0.01% | ||
| 12:17 PM | $ 161.15 | +0.00% | ||
| 12:16 PM | $ 161.15 | +0.01% | ||
| 12:15 PM | $ 161.14 | +0.00% | ||
| 12:14 PM | $ 161.14 | -0.42% | ||
| 12:13 PM | $ 161.82 | +0.00% | ||
| 12:12 PM | $ 161.82 | -0.13% | ||
| 12:11 PM | $ 162.04 | -0.03% | ||
| 12:10 PM | $ 162.08 | +0.00% | ||
| 12:09 PM | $ 162.08 | +0.03% | ||
| 12:08 PM | $ 162.04 | +0.00% | ||
| 12:07 PM | $ 162.05 | +0.00% | ||
| 12:06 PM | $ 162.01 | +0.00% | ||
| 12:05 PM | $ 162.02 | +0.00% | ||
| 12:04 PM | $ 162.02 | +0.15% | ||
| 12:03 PM | $ 161.78 | +0.00% | ||
| 12:02 PM | $ 161.78 | +0.14% | ||
| 12:01 PM | $ 161.56 | +0.00% | ||
| 12:00 PM | $ 161.55 | +0.00% | ||
| 11:59 AM | $ 161.55 | +0.21% | ||
| 11:58 AM | $ 161.21 | +0.00% | ||
| 11:57 AM | $ 161.21 | -0.09% | ||
| 11:56 AM | $ 161.36 | +0.00% | ||
| 11:55 AM | $ 161.35 | +0.00% | ||
| 11:54 AM | $ 161.35 | -0.16% | ||
| 11:53 AM | $ 161.61 | +0.00% | ||
| 11:52 AM | $ 161.61 | +0.04% | ||