Coinranking
SK Hynix Tokenized Stock (Ondo Tokenized) Historical Data
SKHYon
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 9 PM | $194.14 | +0.01% | ||
| Today, at 8 PM | $194.4 | -0.17% | ||
| Today, at 7 PM | $194.75 | +0.60% | ||
| Today, at 6 PM | $193.61 | -0.02% | ||
| Today, at 5 PM | $193.62 | +0.19% | ||
| Today, at 4 PM | $193.25 | -0.18% | ||
| Today, at 3 PM | $193.61 | +0.57% | ||
| Today, at 2 PM | $192.49 | -0.02% | ||
| Today, at 1 PM | $192.5 | -0.81% | ||
| Today, at 12 PM | $194.07 | +1.37% | ||
| Today, at 11 AM | $191.44 | -0.45% | ||
| Today, at 10 AM | $192.31 | -0.45% | ||
| Today, at 9 AM | $193.22 | -0.04% | ||
| Today, at 8 AM | $193.3 | +0.44% | ||
| Today, at 7 AM | $192.45 | +0.19% | ||
| Today, at 6 AM | $192.08 | +0.08% | ||
| Today, at 5 AM | $191.91 | -0.23% | ||
| Today, at 4 AM | $192.36 | +0.21% | ||
| Today, at 3 AM | $191.96 | +0.30% | ||
| Today, at 2 AM | $191.38 | +0.09% | ||
| Today, at 1 AM | $191.04 | -0.20% | ||
| Today, at 12 AM | $191.43 | +0.02% | ||
| Yesterday, at 11 PM | $191.38 | -0.13% | ||
| Yesterday, at 10 PM | $191.63 | +0.10% | ||
| Yesterday, at 9 PM | $191.45 | -0.33% | ||
| Yesterday, at 8 PM | $192.08 | -0.64% | ||
| Yesterday, at 7 PM | $193.32 | +0.92% | ||
| Yesterday, at 6 PM | $191.55 | +0.92% | ||
| Yesterday, at 5 PM | $189.81 | +2.27% | ||
| Yesterday, at 4 PM | $185.63 | +0.28% | ||
| Yesterday, at 3 PM | $185.11 | +0.13% | ||
| Yesterday, at 2 PM | $184.86 | +0.27% | ||
| Yesterday, at 1 PM | $184.36 | -0.73% | ||
| Yesterday, at 12 PM | $185.71 | -0.62% | ||
| Yesterday, at 11 AM | $186.87 | -0.39% | ||
| Yesterday, at 10 AM | $187.59 | +0.36% | ||
| Yesterday, at 9 AM | $186.93 | +0.44% | ||
| Yesterday, at 8 AM | $186.12 | -0.45% | ||
| Yesterday, at 7 AM | $186.97 | -0.61% | ||
| Yesterday, at 6 AM | $188.11 | -0.15% | ||
| Yesterday, at 5 AM | $188.4 | +0.72% | ||
| Yesterday, at 4 AM | $187.05 | +0.12% | ||
| Yesterday, at 3 AM | $186.82 | +0.42% | ||
| Yesterday, at 2 AM | $186.03 | +1.04% | ||
| Yesterday, at 1 AM | $184.11 | -0.19% | ||
| Yesterday, at 12 AM | $184.46 | -0.12% | ||
| Sep 30, 11 PM | $184.69 | -0.29% | ||
| Sep 30, 10 PM | $185.22 | +0.51% | ||
| Sep 30, 9 PM | $184.29 | -0.31% | ||
| Sep 30, 8 PM | $184.85 | +0.24% | ||
Previous Next