Coinranking
SK Hynix Tokenized Stock (Ondo Tokenized) Historical Data
SKHYon
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 8:20 PM | $194.62 | +0.00% | ||
| 8:19 PM | $194.67 | -0.01% | ||
| 8:18 PM | $194.51 | +0.01% | ||
| 8:17 PM | $194.52 | +0.00% | ||
| 8:16 PM | $194.5 | +0.00% | ||
| 8:15 PM | $194.6 | -0.01% | ||
| 8:14 PM | $194.6 | +0.02% | ||
| 8:13 PM | $194.58 | +0.03% | ||
| 8:12 PM | $194.45 | -0.01% | ||
| 8:11 PM | $194.45 | +0.00% | ||
| 8:10 PM | $194.47 | -0.01% | ||
| 8:09 PM | $194.51 | +0.02% | ||
| 8:08 PM | $194.44 | -0.02% | ||
| 8:07 PM | $194.51 | +0.00% | ||
| 8:06 PM | $194.52 | +0.00% | ||
| 8:05 PM | $194.51 | +0.00% | ||
| 8:04 PM | $194.49 | +0.05% | ||
| 8:03 PM | $194.68 | -0.02% | ||
| 8:02 PM | $194.77 | +0.00% | ||
| 8:01 PM | $194.75 | +0.01% | ||
| 8:00 PM | $194.71 | -0.01% | ||
| 7:59 PM | $194.75 | +0.05% | ||
| 7:58 PM | $194.54 | -0.01% | ||
| 7:57 PM | $194.63 | +0.01% | ||
| 7:56 PM | $194.67 | +0.01% | ||
| 7:55 PM | $194.68 | +0.00% | ||
| 7:54 PM | $194.63 | +0.03% | ||
| 7:53 PM | $194.87 | +0.02% | ||
| 7:52 PM | $194.83 | +0.00% | ||
| 7:51 PM | $194.89 | +0.00% | ||
| 7:50 PM | $194.95 | -0.02% | ||
| 7:49 PM | $194.95 | +0.00% | ||
| 7:48 PM | $194.59 | -0.01% | ||
| 7:47 PM | $194.63 | +0.02% | ||
| 7:46 PM | $194.61 | +0.00% | ||
| 7:45 PM | $194.57 | +0.00% | ||
| 7:44 PM | $194.6 | -0.01% | ||
| 7:43 PM | $194.57 | -0.02% | ||
| 7:42 PM | $194.65 | +0.00% | ||
| 7:41 PM | $194.62 | +0.00% | ||
| 7:40 PM | $194.61 | +0.03% | ||
| 7:39 PM | $194.56 | +0.00% | ||
| 7:38 PM | $194.59 | +0.11% | ||
| 7:37 PM | $194.27 | +0.00% | ||
| 7:36 PM | $194.28 | -0.01% | ||
| 7:35 PM | $194.29 | +0.00% | ||
| 7:34 PM | $194.26 | +0.01% | ||
| 7:33 PM | $194.2 | -0.15% | ||
| 7:32 PM | $194.44 | +0.00% | ||
| 7:31 PM | $194.51 | -0.01% | ||
Previous Next