Vcitychain Historical Data

VCITY
Download
Date Close Price change Market cap Trading volume
Today $ 0.214
+0.00%
$ 35.66 million $ 526,476
Apr 13, 2026 $ 0.22
+5.84%
$ 36.7 million $ 1.07 million
Apr 12, 2026 $ 0.208
+7.66%
$ 34.68 million $ 345,895
Apr 11, 2026 $ 0.196
+2.34%
$ 32.73 million $ 1.09 million
Apr 10, 2026 $ 0.192
-1.69%
$ 31.96 million $ 307,945
Apr 9, 2026 $ 0.195
+1.87%
$ 32.59 million $ 957,655
Apr 8, 2026 $ 0.192
-0.33%
$ 32.03 million $ 996,391
Apr 7, 2026 $ 0.194
+4.80%
$ 32.43 million $ 334,553
Apr 6, 2026 $ 0.186
-2.37%
$ 30.95 million $ 991,680
Apr 5, 2026 $ 0.19
-0.02%
$ 31.71 million $ 973,007
Apr 4, 2026 $ 0.191
-2.16%
$ 31.78 million $ 330,884
Apr 3, 2026 $ 0.195
+3.32%
$ 32.56 million $ 1.15 million
Apr 2, 2026 $ 0.189
-7.45%
$ 31.5 million $ 990,754
Apr 1, 2026 $ 0.204
+3.21%
$ 33.95 million $ 1.03 million
Mar 31, 2026 $ 0.197
+2.52%
$ 32.92 million $ 316,184
Mar 30, 2026 $ 0.193
-0.07%
$ 32.1 million $ 981,340
Mar 29, 2026 $ 0.193
-0.03%
$ 32.21 million $ 933,856
Mar 28, 2026 $ 0.193
-4.35%
$ 32.22 million $ 342,831
Mar 27, 2026 $ 0.202
-0.35%
$ 33.68 million $ 1.04 million
Mar 26, 2026 $ 0.203
+3.08%
$ 33.79 million $ 812,691
Mar 25, 2026 $ 0.197
+4.67%
$ 32.78 million $ 481,504
Mar 24, 2026 $ 0.188
+1.18%
$ 31.31 million $ 962,403
Mar 23, 2026 $ 0.186
+2.93%
$ 30.95 million $ 951,979
Mar 22, 2026 $ 0.18
+9.07%
$ 30.07 million $ 378,892
Mar 21, 2026 $ 0.165
-14.75%
$ 27.57 million $ 979,396
Mar 20, 2026 $ 0.194
-2.72%
$ 32.34 million $ 375,721
Mar 19, 2026 $ 0.199
-4.53%
$ 33.22 million $ 987,566
Mar 18, 2026 $ 0.209
+0.29%
$ 34.89 million $ 1.02 million
Mar 17, 2026 $ 0.208
+3.34%
$ 34.69 million $ 329,652
Mar 16, 2026 $ 0.201
+0.25%
$ 33.58 million $ 968,921
Mar 15, 2026 $ 0.201
-1.36%
$ 33.47 million $ 1.05 million
Mar 14, 2026 $ 0.203
-3.62%
$ 33.88 million $ 1.06 million
Mar 13, 2026 $ 0.211
+4.77%
$ 35.22 million $ 348,656
Mar 12, 2026 $ 0.201
-4.58%
$ 33.48 million $ 1.24 million
Mar 11, 2026 $ 0.211
+1.33%
$ 35.1 million $ 655,925
Mar 10, 2026 $ 0.208
+0.30%
$ 34.62 million $ 562,334
Mar 9, 2026 $ 0.207
-7.08%
$ 34.5 million $ 718,580
Mar 8, 2026 $ 0.223
-1.53%
$ 37.13 million $ 786,045
Mar 7, 2026 $ 0.227
+0.87%
$ 37.77 million $ 549,060
Mar 6, 2026 $ 0.224
-1.95%
$ 37.3 million $ 802,828
Mar 5, 2026 $ 0.228
-0.23%
$ 37.98 million $ 685,769
Mar 4, 2026 $ 0.227
-1.93%
$ 37.93 million $ 509,019
Mar 3, 2026 $ 0.231
-1.09%
$ 38.59 million $ 725,680
Mar 2, 2026 $ 0.234
+4.22%
$ 39.06 million $ 609,023
Mar 1, 2026 $ 0.225
+0.12%
$ 37.5 million $ 715,294
Feb 28, 2026 $ 0.225
-3.10%
$ 37.5 million $ 702,496
Feb 27, 2026 $ 0.232
-2.46%
$ 38.68 million $ 955,257
Feb 26, 2026 $ 0.237
+2.62%
$ 39.53 million $ 1.14 million
Feb 25, 2026 $ 0.231
-3.25%
$ 38.55 million $ 739,939
Feb 24, 2026 $ 0.239
-0.29%
$ 39.82 million $ 758,832
Download