Vcitychain Historical Data

VCITY
Download
Date Close Price change Market cap Trading volume
Jul 29, 2026 $0.091
-9.00%
$-- $289
Jul 28, 2026 $0.1
+17.66%
$16.67 million $265
Jul 27, 2026 $0.085
-0.01%
$14.17 million $1,472
Jul 26, 2026 $0.085
-19.13%
$14.17 million $4,949
Jul 25, 2026 $0.105
-0.36%
$17.53 million $639
Jul 24, 2026 $0.105
+0.10%
$17.59 million $121,444
Jul 23, 2026 $0.106
-2.86%
$17.63 million $1.18 million
Jul 22, 2026 $0.109
+6.86%
$18.16 million $955,594
Jul 21, 2026 $0.102
-6.71%
$16.99 million $178,889
Jul 20, 2026 $0.109
-2.00%
$18.22 million $1.02 million
Jul 19, 2026 $0.111
-2.06%
$18.57 million $944,651
Jul 18, 2026 $0.114
-5.12%
$18.93 million $191,548
Jul 17, 2026 $0.12
-1.62%
$19.95 million $1.04 million
Jul 16, 2026 $0.122
-3.01%
$20.28 million $207,859
Jul 15, 2026 $0.126
+1.13%
$20.99 million $929,640
Jul 14, 2026 $0.125
+0.21%
$20.77 million $937,649
Jul 13, 2026 $0.124
-7.90%
$20.72 million $1.1 million
Jul 12, 2026 $0.135
-2.47%
$22.54 million $229,811
Jul 11, 2026 $0.139
-1.38%
$23.1 million $952,543
Jul 10, 2026 $0.141
-1.57%
$23.44 million $1.02 million
Jul 9, 2026 $0.143
-3.08%
$23.81 million $244,681
Jul 8, 2026 $0.147
-0.05%
$24.59 million $943,737
Jul 7, 2026 $0.147
-0.24%
$24.57 million $934,916
Jul 6, 2026 $0.148
+2.51%
$24.63 million $252,783
Jul 5, 2026 $0.144
-0.44%
$23.98 million $1.04 million
Jul 4, 2026 $0.144
+0.11%
$23.98 million $213,299
Jul 3, 2026 $0.144
-3.39%
$23.95 million $923,073
Jul 2, 2026 $0.149
+1.99%
$24.84 million $1.05 million
Jul 1, 2026 $0.146
-6.55%
$24.36 million $249,844
Jun 30, 2026 $0.157
+3.11%
$26.17 million $941,754
Jun 29, 2026 $0.152
+5.83%
$25.37 million $1.04 million
Jun 28, 2026 $0.144
+1.39%
$24.03 million $237,497
Jun 27, 2026 $0.142
-8.57%
$23.75 million $999,729
Jun 26, 2026 $0.155
+9.40%
$25.84 million $951,479
Jun 25, 2026 $0.142
-8.25%
$23.65 million $254,810
Jun 24, 2026 $0.155
-4.19%
$25.81 million $1.12 million
Jun 23, 2026 $0.162
-0.64%
$26.94 million $1.07 million
Jun 22, 2026 $0.163
+0.21%
$27.15 million $280,408
Jun 21, 2026 $0.163
-0.09%
$27.16 million $1.06 million
Jun 20, 2026 $0.163
-1.23%
$27.11 million $921,454
Jun 19, 2026 $0.165
-2.46%
$27.44 million $1.17 million
Jun 18, 2026 $0.169
-1.75%
$28.13 million $296,922
Jun 17, 2026 $0.171
-1.19%
$28.55 million $945,496
Jun 16, 2026 $0.173
-0.98%
$28.89 million $289,880
Jun 15, 2026 $0.175
-3.67%
$29.16 million $982,109
Jun 14, 2026 $0.181
+3.08%
$30.28 million $295,232
Jun 13, 2026 $0.176
-2.58%
$29.28 million $932,088
Jun 12, 2026 $0.181
+0.48%
$30.19 million $997,455
Jun 11, 2026 $0.191
-1.78%
$31.8 million $952,286
Jun 10, 2026 $0.194
-1.67%
$32.37 million $329,969
Download