Vcitychain Historical Data

VCITY
Download
Date Close Price change Market cap Trading volume
Today $ 0.273
+0.00%
$ -- $ 846,300
Yesterday $ 0.309
-1.21%
$ 51.57 million $ 728,946
May 9, 2026 $ 0.311
-3.41%
$ 51.83 million $ 1.06 million
May 8, 2026 $ 0.321
-2.67%
$ 53.58 million $ 993,909
May 7, 2026 $ 0.33
-2.07%
$ 55.1 million $ 956,075
May 6, 2026 $ 0.337
+0.35%
$ 56.26 million $ 582,325
May 5, 2026 $ 0.336
+0.30%
$ 56.07 million $ 980,938
May 4, 2026 $ 0.336
-3.45%
$ 56.04 million $ 573,536
May 3, 2026 $ 0.348
+3.27%
$ 58.04 million $ 985,416
May 2, 2026 $ 0.337
-1.79%
$ 56.2 million $ 1.09 million
May 1, 2026 $ 0.342
-4.36%
$ 57.04 million $ 557,136
Apr 30, 2026 $ 0.359
+3.16%
$ 59.82 million $ 1.24 million
Apr 29, 2026 $ 0.348
+1.97%
$ 57.99 million $ 602,393
Apr 28, 2026 $ 0.34
-2.67%
$ 56.91 million $ 938,024
Apr 27, 2026 $ 0.35
-5.34%
$ 58.28 million $ 977,767
Apr 26, 2026 $ 0.37
+1.78%
$ 61.7 million $ 586,430
Apr 25, 2026 $ 0.363
+1.47%
$ 60.54 million $ 1.34 million
Apr 24, 2026 $ 0.358
+12.14%
$ 59.67 million $ 1.14 million
Apr 23, 2026 $ 0.304
+15.81%
$ 50.66 million $ 391,870
Apr 22, 2026 $ 0.262
+3.92%
$ 43.76 million $ 1.03 million
Apr 21, 2026 $ 0.253
-1.79%
$ 42.18 million $ 1 million
Apr 20, 2026 $ 0.257
-0.58%
$ 42.91 million $ 1.11 million
Apr 19, 2026 $ 0.259
-1.77%
$ 43.2 million $ 393,052
Apr 18, 2026 $ 0.263
+7.95%
$ 43.91 million $ 1.01 million
Apr 17, 2026 $ 0.243
-5.58%
$ 40.44 million $ 1.08 million
Apr 16, 2026 $ 0.247
+13.18%
$ 41.14 million $ 369,932
Apr 15, 2026 $ 0.218
+2.61%
$ 36.37 million $ 1.07 million
Apr 14, 2026 $ 0.213
-3.36%
$ 35.48 million $ 523,024
Apr 13, 2026 $ 0.22
+5.84%
$ 36.7 million $ 1.07 million
Apr 12, 2026 $ 0.208
+7.66%
$ 34.68 million $ 345,895
Apr 11, 2026 $ 0.196
+2.34%
$ 32.73 million $ 1.09 million
Apr 10, 2026 $ 0.192
-1.69%
$ 31.96 million $ 307,945
Apr 9, 2026 $ 0.195
+1.87%
$ 32.59 million $ 957,655
Apr 8, 2026 $ 0.192
-0.33%
$ 32.03 million $ 996,391
Apr 7, 2026 $ 0.194
+4.80%
$ 32.43 million $ 334,553
Apr 6, 2026 $ 0.186
-2.37%
$ 30.95 million $ 991,680
Apr 5, 2026 $ 0.19
-0.02%
$ 31.71 million $ 973,007
Apr 4, 2026 $ 0.191
-2.16%
$ 31.78 million $ 330,884
Apr 3, 2026 $ 0.195
+3.32%
$ 32.56 million $ 1.15 million
Apr 2, 2026 $ 0.189
-7.45%
$ 31.5 million $ 990,754
Apr 1, 2026 $ 0.204
+3.21%
$ 33.95 million $ 1.03 million
Mar 31, 2026 $ 0.197
+2.52%
$ 32.92 million $ 316,184
Mar 30, 2026 $ 0.193
-0.07%
$ 32.1 million $ 981,340
Mar 29, 2026 $ 0.193
-0.03%
$ 32.21 million $ 933,856
Mar 28, 2026 $ 0.193
-4.35%
$ 32.22 million $ 342,831
Mar 27, 2026 $ 0.202
-0.35%
$ 33.68 million $ 1.04 million
Mar 26, 2026 $ 0.203
+3.08%
$ 33.79 million $ 812,691
Mar 25, 2026 $ 0.197
+4.67%
$ 32.78 million $ 481,504
Mar 24, 2026 $ 0.188
+1.18%
$ 31.31 million $ 962,403
Mar 23, 2026 $ 0.186
+2.93%
$ 30.95 million $ 951,979
Download