Vcitychain Historical Data

VCITY
Download
Date Close Price change Market cap Trading volume
Today $ 0.109
+0.00%
$ 18.11 million $ 4,941
Yesterday $ 0.105
-0.36%
$ 17.53 million $ 639
Jul 24, 2026 $ 0.105
+0.10%
$ 17.59 million $ 121,444
Jul 23, 2026 $ 0.106
-2.86%
$ 17.63 million $ 1.18 million
Jul 22, 2026 $ 0.109
+6.86%
$ 18.16 million $ 955,594
Jul 21, 2026 $ 0.102
-6.71%
$ 16.99 million $ 178,889
Jul 20, 2026 $ 0.109
-2.00%
$ 18.22 million $ 1.02 million
Jul 19, 2026 $ 0.111
-2.06%
$ 18.57 million $ 944,651
Jul 18, 2026 $ 0.114
-5.12%
$ 18.93 million $ 191,548
Jul 17, 2026 $ 0.12
-1.62%
$ 19.95 million $ 1.04 million
Jul 16, 2026 $ 0.122
-3.01%
$ 20.28 million $ 207,859
Jul 15, 2026 $ 0.126
+1.13%
$ 20.99 million $ 929,640
Jul 14, 2026 $ 0.125
+0.21%
$ 20.77 million $ 937,649
Jul 13, 2026 $ 0.124
-7.90%
$ 20.72 million $ 1.1 million
Jul 12, 2026 $ 0.135
-2.47%
$ 22.54 million $ 229,811
Jul 11, 2026 $ 0.139
-1.38%
$ 23.1 million $ 952,543
Jul 10, 2026 $ 0.141
-1.57%
$ 23.44 million $ 1.02 million
Jul 9, 2026 $ 0.143
-3.08%
$ 23.81 million $ 244,681
Jul 8, 2026 $ 0.147
-0.05%
$ 24.59 million $ 943,737
Jul 7, 2026 $ 0.147
-0.24%
$ 24.57 million $ 934,916
Jul 6, 2026 $ 0.148
+2.51%
$ 24.63 million $ 252,783
Jul 5, 2026 $ 0.144
-0.44%
$ 23.98 million $ 1.04 million
Jul 4, 2026 $ 0.144
+0.11%
$ 23.98 million $ 213,299
Jul 3, 2026 $ 0.144
-3.39%
$ 23.95 million $ 923,073
Jul 2, 2026 $ 0.149
+1.99%
$ 24.84 million $ 1.05 million
Jul 1, 2026 $ 0.146
-6.55%
$ 24.36 million $ 249,844
Jun 30, 2026 $ 0.157
+3.11%
$ 26.17 million $ 941,754
Jun 29, 2026 $ 0.152
+5.83%
$ 25.37 million $ 1.04 million
Jun 28, 2026 $ 0.144
+1.39%
$ 24.03 million $ 237,497
Jun 27, 2026 $ 0.142
-8.57%
$ 23.75 million $ 999,729
Jun 26, 2026 $ 0.155
+9.40%
$ 25.84 million $ 951,479
Jun 25, 2026 $ 0.142
-8.25%
$ 23.65 million $ 254,810
Jun 24, 2026 $ 0.155
-4.19%
$ 25.81 million $ 1.12 million
Jun 23, 2026 $ 0.162
-0.64%
$ 26.94 million $ 1.07 million
Jun 22, 2026 $ 0.163
+0.21%
$ 27.15 million $ 280,408
Jun 21, 2026 $ 0.163
-0.09%
$ 27.16 million $ 1.06 million
Jun 20, 2026 $ 0.163
-1.23%
$ 27.11 million $ 921,454
Jun 19, 2026 $ 0.165
-2.46%
$ 27.44 million $ 1.17 million
Jun 18, 2026 $ 0.169
-1.75%
$ 28.13 million $ 296,922
Jun 17, 2026 $ 0.171
-1.19%
$ 28.55 million $ 945,496
Jun 16, 2026 $ 0.173
-0.98%
$ 28.89 million $ 289,880
Jun 15, 2026 $ 0.175
-3.67%
$ 29.16 million $ 982,109
Jun 14, 2026 $ 0.181
+3.08%
$ 30.28 million $ 295,232
Jun 13, 2026 $ 0.176
-2.58%
$ 29.28 million $ 932,088
Jun 12, 2026 $ 0.181
+0.48%
$ 30.19 million $ 997,455
Jun 11, 2026 $ 0.191
-1.78%
$ 31.8 million $ 952,286
Jun 10, 2026 $ 0.194
-1.67%
$ 32.37 million $ 329,969
Jun 9, 2026 $ 0.198
+4.13%
$ 33.05 million $ 997,385
Jun 8, 2026 $ 0.19
+4.22%
$ 31.76 million $ 1.11 million
Jun 7, 2026 $ 0.183
-0.20%
$ 30.48 million $ 383,160
Download