Vcitychain Historical Data

VCITY
Download
Date Close Price change Market cap Trading volume
Today $ 0.15
+0.00%
$ 25.06 million $ 1.05 million
Yesterday $ 0.152
+5.83%
$ 25.37 million $ 1.04 million
Jun 28, 2026 $ 0.144
+1.39%
$ 24.03 million $ 237,497
Jun 27, 2026 $ 0.142
-8.57%
$ 23.75 million $ 999,729
Jun 26, 2026 $ 0.155
+9.40%
$ 25.84 million $ 951,479
Jun 25, 2026 $ 0.142
-8.25%
$ 23.65 million $ 254,810
Jun 24, 2026 $ 0.155
-4.19%
$ 25.81 million $ 1.12 million
Jun 23, 2026 $ 0.162
-0.64%
$ 26.94 million $ 1.07 million
Jun 22, 2026 $ 0.163
+0.21%
$ 27.15 million $ 280,408
Jun 21, 2026 $ 0.163
-0.09%
$ 27.16 million $ 1.06 million
Jun 20, 2026 $ 0.163
-1.23%
$ 27.11 million $ 921,454
Jun 19, 2026 $ 0.165
-2.46%
$ 27.44 million $ 1.17 million
Jun 18, 2026 $ 0.169
-1.75%
$ 28.13 million $ 296,922
Jun 17, 2026 $ 0.171
-1.19%
$ 28.55 million $ 945,496
Jun 16, 2026 $ 0.173
-0.98%
$ 28.89 million $ 289,880
Jun 15, 2026 $ 0.175
-3.67%
$ 29.16 million $ 982,109
Jun 14, 2026 $ 0.181
+3.08%
$ 30.28 million $ 295,232
Jun 13, 2026 $ 0.176
-2.58%
$ 29.28 million $ 932,088
Jun 12, 2026 $ 0.181
+0.48%
$ 30.19 million $ 997,455
Jun 11, 2026 $ 0.191
-1.78%
$ 31.8 million $ 952,286
Jun 10, 2026 $ 0.194
-1.67%
$ 32.37 million $ 329,969
Jun 9, 2026 $ 0.198
+4.13%
$ 33.05 million $ 997,385
Jun 8, 2026 $ 0.19
+4.22%
$ 31.76 million $ 1.11 million
Jun 7, 2026 $ 0.183
-0.20%
$ 30.48 million $ 383,160
Jun 6, 2026 $ 0.183
-17.05%
$ 30.54 million $ 944,924
Jun 5, 2026 $ 0.222
-2.83%
$ 36.98 million $ 1.33 million
Jun 4, 2026 $ 0.228
-0.92%
$ 38.06 million $ 398,811
Jun 3, 2026 $ 0.23
+1.47%
$ 38.41 million $ 175,548
Jun 2, 2026 $ 0.244
+0.00%
$ 40.69 million $ 341
Jun 1, 2026 $ 0.226
-4.50%
$ 37.74 million $ 1,849
May 31, 2026 $ 0.237
-1.21%
$ 39.52 million $ 847
May 30, 2026 $ 0.225
-2.28%
$ 37.54 million $ 3,273
May 29, 2026 $ 0.23
-0.29%
$ 38.41 million $ 3,115
May 28, 2026 $ 0.231
-2.28%
$ 38.52 million $ 81,212
May 27, 2026 $ 0.236
-4.79%
$ 39.42 million $ 2.32 million
May 26, 2026 $ 0.248
+1.75%
$ 41.4 million $ 1.07 million
May 25, 2026 $ 0.244
+0.53%
$ 40.67 million $ 419,777
May 24, 2026 $ 0.242
+0.38%
$ 40.41 million $ 992,349
May 23, 2026 $ 0.241
-4.13%
$ 40.2 million $ 933,104
May 22, 2026 $ 0.252
-3.47%
$ 41.98 million $ 595,648
May 21, 2026 $ 0.261
+0.30%
$ 43.57 million $ 1.02 million
May 20, 2026 $ 0.26
-0.95%
$ 43.43 million $ 953,949
May 19, 2026 $ 0.263
-1.27%
$ 43.84 million $ 1.08 million
May 18, 2026 $ 0.267
+0.86%
$ 44.35 million $ 454,137
May 17, 2026 $ 0.266
-2.04%
$ 44.11 million $ 972,299
May 16, 2026 $ 0.273
-4.98%
$ 45.22 million $ 475,577
May 15, 2026 $ 0.286
-2.83%
$ 47.67 million $ 981,483
May 14, 2026 $ 0.294
+3.83%
$ 49.02 million $ 480,019
May 13, 2026 $ 0.281
+0.88%
$ 46.94 million $ 1.14 million
May 12, 2026 $ 0.279
-2.72%
$ 46.55 million $ 1.2 million
Download