Vcitychain Historical Data

VCITY
Download
Date Close Price change Market cap Trading volume
Today $ 0.201
+0.00%
$ -- $ 985,024
Yesterday $ 0.19
+4.22%
$ 31.76 million $ 1.11 million
Jun 7, 2026 $ 0.183
-0.20%
$ 30.48 million $ 383,160
Jun 6, 2026 $ 0.183
-17.05%
$ 30.54 million $ 944,924
Jun 5, 2026 $ 0.222
-2.83%
$ 36.98 million $ 1.33 million
Jun 4, 2026 $ 0.228
-0.92%
$ 38.06 million $ 398,811
Jun 3, 2026 $ 0.23
+1.47%
$ 38.41 million $ 175,548
Jun 2, 2026 $ 0.244
+0.00%
$ 40.69 million $ 341
Jun 1, 2026 $ 0.226
-4.50%
$ 37.74 million $ 1,849
May 31, 2026 $ 0.237
-1.21%
$ 39.52 million $ 847
May 30, 2026 $ 0.225
-2.28%
$ 37.54 million $ 3,273
May 29, 2026 $ 0.23
-0.29%
$ 38.41 million $ 3,115
May 28, 2026 $ 0.231
-2.28%
$ 38.52 million $ 81,212
May 27, 2026 $ 0.236
-4.79%
$ 39.42 million $ 2.32 million
May 26, 2026 $ 0.248
+1.75%
$ 41.4 million $ 1.07 million
May 25, 2026 $ 0.244
+0.53%
$ 40.67 million $ 419,777
May 24, 2026 $ 0.242
+0.38%
$ 40.41 million $ 992,349
May 23, 2026 $ 0.241
-4.13%
$ 40.2 million $ 933,104
May 22, 2026 $ 0.252
-3.47%
$ 41.98 million $ 595,648
May 21, 2026 $ 0.261
+0.30%
$ 43.57 million $ 1.02 million
May 20, 2026 $ 0.26
-0.95%
$ 43.43 million $ 953,949
May 19, 2026 $ 0.263
-1.27%
$ 43.84 million $ 1.08 million
May 18, 2026 $ 0.267
+0.86%
$ 44.35 million $ 454,137
May 17, 2026 $ 0.266
-2.04%
$ 44.11 million $ 972,299
May 16, 2026 $ 0.273
-4.98%
$ 45.22 million $ 475,577
May 15, 2026 $ 0.286
-2.83%
$ 47.67 million $ 981,483
May 14, 2026 $ 0.294
+3.83%
$ 49.02 million $ 480,019
May 13, 2026 $ 0.281
+0.88%
$ 46.94 million $ 1.14 million
May 12, 2026 $ 0.279
-2.72%
$ 46.55 million $ 1.2 million
May 11, 2026 $ 0.287
-7.17%
$ 47.87 million $ 846,381
May 10, 2026 $ 0.309
-1.21%
$ 51.57 million $ 728,946
May 9, 2026 $ 0.311
-3.41%
$ 51.83 million $ 1.06 million
May 8, 2026 $ 0.321
-2.67%
$ 53.58 million $ 993,909
May 7, 2026 $ 0.33
-2.07%
$ 55.1 million $ 956,075
May 6, 2026 $ 0.337
+0.35%
$ 56.26 million $ 582,325
May 5, 2026 $ 0.336
+0.30%
$ 56.07 million $ 980,938
May 4, 2026 $ 0.336
-3.45%
$ 56.04 million $ 573,536
May 3, 2026 $ 0.348
+3.27%
$ 58.04 million $ 985,416
May 2, 2026 $ 0.337
-1.79%
$ 56.2 million $ 1.09 million
May 1, 2026 $ 0.342
-4.36%
$ 57.04 million $ 557,136
Apr 30, 2026 $ 0.359
+3.16%
$ 59.82 million $ 1.24 million
Apr 29, 2026 $ 0.348
+1.97%
$ 57.99 million $ 602,393
Apr 28, 2026 $ 0.34
-2.67%
$ 56.91 million $ 938,024
Apr 27, 2026 $ 0.35
-5.34%
$ 58.28 million $ 977,767
Apr 26, 2026 $ 0.37
+1.78%
$ 61.7 million $ 586,430
Apr 25, 2026 $ 0.363
+1.47%
$ 60.54 million $ 1.34 million
Apr 24, 2026 $ 0.358
+12.14%
$ 59.67 million $ 1.14 million
Apr 23, 2026 $ 0.304
+15.81%
$ 50.66 million $ 391,870
Apr 22, 2026 $ 0.262
+3.92%
$ 43.76 million $ 1.03 million
Apr 21, 2026 $ 0.253
-1.79%
$ 42.18 million $ 1 million
Download