Vcitychain Historical Data

VCITY
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.109
+0.00%
$ 18.11 million $ 4,941
Today, at 3 PM $ 0.109
+0.00%
$ 18.11 million $ 4,941
Today, at 2 PM $ 0.109
+8.60%
$ 18.11 million $ 4,941
Today, at 1 PM $ 0.1
+0.00%
$ 16.67 million $ 4,893
Today, at 12 PM $ 0.1
+0.00%
$ 16.68 million $ 4,858
Today, at 11 AM $ 0.1
+0.00%
$ 16.68 million $ 4,815
Today, at 10 AM $ 0.1
-15.37%
$ 16.68 million $ 4,785
Today, at 9 AM $ 0.118
+0.00%
$ 19.7 million $ 4,176
Today, at 8 AM $ 0.118
+0.00%
$ 19.7 million $ 4,194
Today, at 7 AM $ 0.119
+12.93%
$ 19.82 million $ 3,974
Today, at 6 AM $ 0.124
-1.59%
$ 20.68 million $ 3,237
Today, at 5 AM $ 0.126
+17.47%
$ 21.01 million $ 3,077
Today, at 4 AM $ 0.107
-2.49%
$ 17.89 million $ 1,350
Today, at 3 AM $ 0.11
+2.55%
$ 18.34 million $ 693
Today, at 2 AM $ 0.107
+0.00%
$ 17.89 million $ 681
Today, at 1 AM $ 0.107
+2.05%
$ 17.89 million $ 671
Today, at 12 AM $ 0.105
+0.00%
$ 17.53 million $ 639
Yesterday, at 11 PM $ 0.105
+0.00%
$ 17.53 million $ 639
Yesterday, at 10 PM $ 0.105
+0.00%
$ 17.53 million $ 639
Yesterday, at 9 PM $ 0.105
+0.00%
$ 17.53 million $ 565
Yesterday, at 8 PM $ 0.105
+0.00%
$ 17.53 million $ 612
Yesterday, at 7 PM $ 0.105
+0.00%
$ 17.53 million $ 612
Yesterday, at 6 PM $ 0.105
+0.00%
$ 17.53 million $ 612
Yesterday, at 5 PM $ 0.105
+0.00%
$ 17.53 million $ 612
Yesterday, at 4 PM $ 0.105
-1.44%
$ 17.53 million $ 612
Yesterday, at 3 PM $ 0.107
+0.00%
$ 17.78 million $ 2,444
Yesterday, at 2 PM $ 0.107
+1.47%
$ 17.78 million $ 10,505
Yesterday, at 1 PM $ 0.105
+0.00%
$ 17.53 million $ 20,101
Yesterday, at 12 PM $ 0.105
-1.45%
$ 17.53 million $ 28,732
Yesterday, at 11 AM $ 0.107
+0.00%
$ 17.78 million $ 34,502
Yesterday, at 10 AM $ 0.107
+0.00%
$ 17.78 million $ 41,754
Yesterday, at 9 AM $ 0.107
+1.10%
$ 17.78 million $ 48,926
Yesterday, at 8 AM $ 0.105
+0.00%
$ 17.59 million $ 57,639
Yesterday, at 7 AM $ 0.105
+0.00%
$ 17.59 million $ 62,975
Yesterday, at 6 AM $ 0.105
+0.00%
$ 17.59 million $ 70,422
Yesterday, at 5 AM $ 0.105
+0.00%
$ 17.59 million $ 78,605
Yesterday, at 4 AM $ 0.105
+0.00%
$ 17.59 million $ 85,364
Yesterday, at 3 AM $ 0.105
+0.00%
$ 17.59 million $ 90,246
Yesterday, at 2 AM $ 0.105
+0.00%
$ 17.59 million $ 97,835
Yesterday, at 1 AM $ 0.105
+0.00%
$ 17.59 million $ 104,810
Yesterday, at 12 AM $ 0.105
+0.00%
$ 17.59 million $ 112,560
Jul 24, 11 PM $ 0.105
+0.00%
$ 17.59 million $ 121,444
Jul 24, 10 PM $ 0.105
+0.00%
$ 17.59 million $ 127,600
Jul 24, 9 PM $ 0.105
-1.03%
$ 17.59 million $ 133,710
Jul 24, 8 PM $ 0.107
+0.00%
$ 17.77 million $ 141,480
Jul 24, 7 PM $ 0.107
+0.00%
$ 17.77 million $ 148,463
Jul 24, 6 PM $ 0.107
+0.00%
$ 17.77 million $ 157,042
Jul 24, 5 PM $ 0.107
+0.00%
$ 17.77 million $ 165,129
Jul 24, 4 PM $ 0.107
+0.68%
$ 17.77 million $ 172,956
Jul 24, 3 PM $ 0.107
+0.74%
$ 17.78 million $ 178,338
Download