Vcitychain Historical Data

VCITY
Download
Date Close Price change Market cap Trading volume
11:04 PM $ 0.214
+0.00%
$ 35.75 million $ 526,692
10:59 PM $ 0.214
+0.00%
$ 35.66 million $ 526,476
10:54 PM $ 0.214
+0.00%
$ 35.64 million $ 526,666
10:49 PM $ 0.214
+0.00%
$ 35.73 million $ 527,025
10:44 PM $ 0.215
+0.00%
$ 35.77 million $ 526,947
10:39 PM $ 0.215
+0.00%
$ 35.88 million $ 527,128
10:34 PM $ 0.215
+0.00%
$ 35.88 million $ 526,662
10:29 PM $ 0.215
+0.00%
$ 35.88 million $ 526,903
10:24 PM $ 0.216
+0.00%
$ 35.94 million $ 526,515
10:19 PM $ 0.216
+0.00%
$ 36.06 million $ 525,949
10:14 PM $ 0.216
+0.00%
$ 36.02 million $ 525,910
10:09 PM $ 0.216
+0.00%
$ 35.99 million $ 525,871
10:04 PM $ 0.216
+0.00%
$ 36.02 million $ 525,495
9:59 PM $ 0.216
+0.00%
$ 36.02 million $ 525,944
9:54 PM $ 0.215
+0.00%
$ 35.91 million $ 526,132
9:49 PM $ 0.215
+0.00%
$ 35.91 million $ 525,558
9:44 PM $ 0.215
+0.00%
$ 35.91 million $ 525,104
9:39 PM $ 0.216
+0.00%
$ 35.94 million $ 524,649
9:34 PM $ 0.216
+0.00%
$ 35.94 million $ 524,582
9:29 PM $ 0.215
+0.00%
$ 35.93 million $ 523,794
9:24 PM $ 0.216
+0.00%
$ 35.97 million $ 523,290
9:19 PM $ 0.216
+0.00%
$ 36 million $ 522,689
9:14 PM $ 0.216
+0.00%
$ 35.99 million $ 521,861
9:09 PM $ 0.216
+0.00%
$ 36 million $ 522,247
9:04 PM $ 0.216
+0.00%
$ 36 million $ 522,695
8:59 PM $ 0.216
+0.00%
$ 35.99 million $ 523,634
8:54 PM $ 0.216
+0.00%
$ 36.03 million $ 523,877
8:49 PM $ 0.216
+0.00%
$ 36.04 million $ 524,059
8:44 PM $ 0.216
+0.00%
$ 35.99 million $ 524,858
8:39 PM $ 0.216
+0.00%
$ 36.02 million $ 525,661
8:34 PM $ 0.216
+0.00%
$ 35.97 million $ 525,597
8:29 PM $ 0.216
+0.00%
$ 35.98 million $ 525,844
8:24 PM $ 0.216
+0.00%
$ 36.07 million $ 526,140
8:19 PM $ 0.217
+0.00%
$ 36.13 million $ 526,249
8:14 PM $ 0.217
+0.00%
$ 36.13 million $ 527,056
8:09 PM $ 0.216
+0.00%
$ 36.08 million $ 527,699
8:04 PM $ 0.216
+0.00%
$ 35.99 million $ 527,799
7:59 PM $ 0.216
+0.00%
$ 35.99 million $ 527,530
7:54 PM $ 0.216
+0.00%
$ 35.96 million $ 527,614
7:49 PM $ 0.215
+0.00%
$ 35.93 million $ 527,578
7:44 PM $ 0.216
+0.00%
$ 35.94 million $ 527,691
7:39 PM $ 0.216
+0.00%
$ 35.97 million $ 527,618
7:34 PM $ 0.216
+0.00%
$ 35.93 million $ 528,130
7:29 PM $ 0.215
+0.00%
$ 35.91 million $ 529,070
7:24 PM $ 0.215
+0.00%
$ 35.93 million $ 529,618
7:19 PM $ 0.215
+0.00%
$ 35.91 million $ 529,846
7:14 PM $ 0.215
+0.00%
$ 35.93 million $ 529,540
7:09 PM $ 0.215
+0.00%
$ 35.93 million $ 529,475
7:04 PM $ 0.215
+0.00%
$ 35.8 million $ 529,533
6:59 PM $ 0.215
+0.00%
$ 35.8 million $ 529,766
Download