Vcitychain Historical Data

VCITY
Download
Date Close Price change Market cap Trading volume
2:42 PM $ 0.109
+0.00%
$ 18.11 million $ 4,941
2:37 PM $ 0.109
+0.00%
$ 18.11 million $ 4,941
2:32 PM $ 0.109
+0.00%
$ 18.11 million $ 4,941
2:27 PM $ 0.109
+0.00%
$ 18.11 million $ 4,941
2:17 PM $ 0.1
+0.00%
$ 16.67 million $ 4,786
2:12 PM $ 0.1
+0.00%
$ 16.67 million $ 4,786
2:07 PM $ 0.1
+0.00%
$ 16.67 million $ 4,893
2:02 PM $ 0.1
+0.00%
$ 16.67 million $ 4,893
1:57 PM $ 0.1
+0.00%
$ 16.67 million $ 4,893
1:52 PM $ 0.1
+0.00%
$ 16.67 million $ 4,893
1:47 PM $ 0.1
+0.00%
$ 16.67 million $ 4,893
1:42 PM $ 0.1
+0.00%
$ 16.67 million $ 4,893
1:37 PM $ 0.1
+0.00%
$ 16.67 million $ 4,893
1:32 PM $ 0.1
+0.00%
$ 16.67 million $ 4,893
1:27 PM $ 0.1
+0.00%
$ 16.67 million $ 4,893
1:22 PM $ 0.1
+0.00%
$ 16.67 million $ 4,893
1:17 PM $ 0.1
+0.00%
$ 16.68 million $ 4,858
1:12 PM $ 0.1
+0.00%
$ 16.68 million $ 4,858
1:07 PM $ 0.1
+0.00%
$ 16.68 million $ 4,858
1:02 PM $ 0.1
+0.00%
$ 16.68 million $ 4,858
12:57 PM $ 0.1
+0.00%
$ 16.68 million $ 4,858
12:52 PM $ 0.1
+0.00%
$ 16.68 million $ 4,858
12:47 PM $ 0.1
+0.00%
$ 16.68 million $ 4,858
12:42 PM $ 0.1
+0.00%
$ 16.68 million $ 4,858
12:37 PM $ 0.1
+0.00%
$ 16.68 million $ 4,858
12:32 PM $ 0.1
+0.00%
$ 16.68 million $ 4,858
12:27 PM $ 0.1
+0.00%
$ 16.68 million $ 4,870
12:22 PM $ 0.1
+0.00%
$ 16.68 million $ 4,870
12:17 PM $ 0.1
+0.00%
$ 16.68 million $ 4,870
12:12 PM $ 0.1
+0.00%
$ 16.68 million $ 4,870
12:07 PM $ 0.1
+0.00%
$ 16.68 million $ 4,870
12:02 PM $ 0.1
+0.00%
$ 16.68 million $ 4,870
11:57 AM $ 0.1
+0.00%
$ 16.68 million $ 4,815
11:52 AM $ 0.1
+0.00%
$ 16.68 million $ 4,815
11:42 AM $ 0.1
+0.00%
$ 16.68 million $ 4,694
11:37 AM $ 0.1
+0.00%
$ 16.68 million $ 4,626
11:32 AM $ 0.1
+0.00%
$ 16.68 million $ 4,626
11:27 AM $ 0.1
+0.00%
$ 16.68 million $ 4,601
11:22 AM $ 0.1
+0.00%
$ 16.68 million $ 4,601
11:17 AM $ 0.1
+0.00%
$ 16.68 million $ 4,601
11:12 AM $ 0.1
+0.00%
$ 16.68 million $ 4,587
11:07 AM $ 0.1
+0.00%
$ 16.68 million $ 4,587
11:02 AM $ 0.1
+0.00%
$ 16.68 million $ 4,785
10:57 AM $ 0.1
+0.00%
$ 16.68 million $ 4,785
10:52 AM $ 0.1
+0.00%
$ 16.68 million $ 4,785
10:42 AM $ 0.118
+0.00%
$ 19.7 million $ 4,176
10:37 AM $ 0.118
+0.00%
$ 19.7 million $ 4,176
10:32 AM $ 0.118
+0.00%
$ 19.7 million $ 4,176
10:27 AM $ 0.118
+0.00%
$ 19.7 million $ 4,176
10:22 AM $ 0.118
+0.00%
$ 19.7 million $ 4,176
Download