Vcitychain Historical Data

VCITY
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.237
-33.73%
$ 39.52 million $ 4.57 million
Apr 2026 $ 0.348
+76.40%
$ 59.82 million $ 24.12 million
Mar 2026 $ 0.197
-12.12%
$ 32.92 million $ 22.88 million
Feb 2026 $ 0.225
-24.22%
$ 37.5 million $ 37.29 million
Jan 2026 $ 0.299
-1.74%
$ 49.62 million $ 64.71 million
Dec 2025 $ 0.306
+1.61%
$ 50.73 million $ 74.45 million
Nov 2025 $ 0.309
-14.02%
$ 50.29 million $ 58.13 million
Oct 2025 $ 0.395
+9.53%
$ 60 million $ 79.44 million
Sep 2025 $ 0.362
-27.88%
$ 60.07 million $ 157.42 million
Aug 2025 $ 0.497
-17.75%
$ 83.66 million $ 294.17 million
Jul 2025 $ 0.585
-15.07%
$ 100.71 million $ 145.51 million
Jun 2025 $ 0.68
-16.15%
$ 114.87 million $ 103.62 million
May 2025 $ 0.821
-46.40%
$ 135.15 million $ 82.87 million
Apr 2025 $ 1.53
-12.64%
$ 255.81 million $ 4.46 million
Download