Vcitychain Historical Data

VCITY
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.183
-22.72%
$ 30.48 million $ 430,105
May 25 $ 0.225
-7.11%
$ 39.52 million $ 744,982
May 18 $ 0.241
-8.77%
$ 40.35 million $ 1.01 million
May 11 $ 0.273
-11.75%
$ 44.3 million $ 940,967
May 4 $ 0.311
-10.69%
$ 51.57 million $ 1.01 million
Apr 27 $ 0.337
-8.75%
$ 58.04 million $ 200,314
Apr 20 $ 0.363
+40.26%
$ 61.7 million $ 6.02 million
Apr 13 $ 0.263
+26.62%
$ 43.2 million $ 5.12 million
Apr 6 $ 0.196
+3.23%
$ 34.68 million $ 4.68 million
Mar 30 $ 0.191
-1.07%
$ 31.71 million $ 4.79 million
Mar 23 $ 0.193
+7.16%
$ 32.21 million $ 4.59 million
Mar 16 $ 0.18
-10.20%
$ 30.07 million $ 5.04 million
Mar 9 $ 0.201
-9.85%
$ 33.47 million $ 5.63 million
Mar 2 $ 0.227
+0.78%
$ 37.13 million $ 3.88 million
Feb 23 $ 0.225
-9.96%
$ 37.5 million $ 5.81 million
Feb 16 $ 0.246
-1.80%
$ 41.46 million $ 4.92 million
Feb 9 $ 0.265
+3.45%
$ 41.76 million $ 9.67 million
Feb 2 $ 0.263
-13.04%
$ 42.78 million $ 12.61 million
Jan 26 $ 0.298
-5.07%
$ 50.41 million $ 11.71 million
Jan 19 $ 0.311
-1.73%
$ 51.65 million $ 13.15 million
Jan 12 $ 0.315
-0.83%
$ 52.73 million $ 13.68 million
Jan 5 $ 0.3
+0.05%
$ 53.23 million $ 10.91 million
Dec 29 $ 0.297
+1.30%
$ 50.14 million $ 13.5 million
Dec 22 $ 0.291
-7.46%
$ 48.87 million $ 13.74 million
Dec 15 $ 0.305
+3.00%
$ 52.36 million $ 15.78 million
Dec 8 $ 0.298
-0.90%
$ 49.57 million $ 14.22 million
Dec 1 $ 0.299
-0.98%
$ 50.17 million $ 16.94 million
Nov 24 $ 0.309
-3.53%
$ 50.29 million $ 11.37 million
Nov 17 $ 0.298
-4.58%
$ 53.45 million $ 13.43 million
Nov 10 $ 0.319
-4.13%
$ 51.93 million $ 10.9 million
Nov 3 $ 0.336
-7.04%
$ 55.54 million $ 14.34 million
Oct 27 $ 0.359
-18.27%
$ 60.23 million $ 14.16 million
Oct 20 $ 0.432
+42.66%
$ 73.42 million $ 17.78 million
Oct 13 $ 0.302
-0.16%
$ 50.49 million $ 13.93 million
Oct 6 $ 0.316
-9.14%
$ 50.44 million $ 16.07 million
Sep 29 $ 0.347
-3.32%
$ 57.97 million $ 18.04 million
Sep 22 $ 0.362
-9.34%
$ 59.92 million $ 15.74 million
Sep 15 $ 0.397
-0.18%
$ 66.65 million $ 24.27 million
Sep 8 $ 0.4
-15.22%
$ 66.3 million $ 33.37 million
Sep 1 $ 0.454
-9.44%
$ 78.66 million $ 61.94 million
Aug 25 $ 0.497
-9.54%
$ 83.66 million $ 61.24 million
Aug 18 $ 0.549
-3.15%
$ 90.05 million $ 59.39 million
Aug 11 $ 0.567
-7.29%
$ 94.51 million $ 70.46 million
Aug 4 $ 0.603
+7.07%
$ 102 million $ 59.08 million
Jul 28 $ 0.55
-8.07%
$ 94.04 million $ 48.71 million
Jul 21 $ 0.618
-3.10%
$ 99.57 million $ 33.55 million
Jul 14 $ 0.626
-2.04%
$ 106.22 million $ 31.27 million
Jul 7 $ 0.647
-0.08%
$ 106.64 million $ 19.11 million
Jun 30 $ 0.652
-2.66%
$ 108.04 million $ 20.6 million
Jun 23 $ 0.64
+31.03%
$ 113.45 million $ 20.1 million
Download