Vcitychain Historical Data

VCITY Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 0.26
-0.19%
$ 43.42 million $ 951,180
May 20, 7 PM $ 0.261
-0.16%
$ 43.46 million $ 950,332
May 20, 6 PM $ 0.261
+0.22%
$ 43.54 million $ 953,217
May 20, 5 PM $ 0.261
-0.02%
$ 43.44 million $ 953,035
May 20, 4 PM $ 0.261
+0.01%
$ 43.47 million $ 951,896
May 20, 3 PM $ 0.261
+0.09%
$ 43.53 million $ 952,387
May 20, 2 PM $ 0.261
-0.15%
$ 43.48 million $ 950,733
May 20, 1 PM $ 0.261
+0.32%
$ 43.55 million $ 949,072
May 20, 12 PM $ 0.261
-1.44%
$ 43.49 million $ 948,506
May 20, 11 AM $ 0.265
-0.06%
$ 44.14 million $ 947,110
May 20, 10 AM $ 0.265
+1.80%
$ 44.17 million $ 948,392
May 20, 9 AM $ 0.261
+0.12%
$ 43.57 million $ 448,581
May 20, 8 AM $ 0.261
+0.42%
$ 43.57 million $ 1.09 million
May 20, 7 AM $ 0.261
-0.32%
$ 43.47 million $ 1.09 million
May 20, 6 AM $ 0.26
-0.59%
$ 43.38 million $ 1.09 million
May 20, 5 AM $ 0.262
+0.32%
$ 43.61 million $ 1.08 million
May 20, 4 AM $ 0.26
-0.62%
$ 43.42 million $ 1.09 million
May 20, 3 AM $ 0.262
-0.11%
$ 43.63 million $ 1.09 million
May 20, 2 AM $ 0.262
+0.50%
$ 43.68 million $ 1.08 million
May 20, 1 AM $ 0.261
-1.32%
$ 43.46 million $ 1.08 million
May 20, 12 AM $ 0.263
+0.03%
$ 43.86 million $ 1.08 million
May 19, 11 PM $ 0.263
+0.37%
$ 43.79 million $ 1.08 million
May 19, 10 PM $ 0.261
-0.51%
$ 43.56 million $ 1.08 million
May 19, 9 PM $ 0.261
-0.22%
$ 43.44 million $ 1.09 million
May 19, 8 PM $ 0.262
+0.10%
$ 43.68 million $ 1.09 million
May 19, 7 PM $ 0.262
+0.08%
$ 43.73 million $ 1.09 million
May 19, 6 PM $ 0.262
+0.13%
$ 43.61 million $ 1.09 million
May 19, 5 PM $ 0.261
-0.06%
$ 43.56 million $ 1.09 million
May 19, 4 PM $ 0.263
+0.46%
$ 43.8 million $ 1.09 million
May 19, 3 PM $ 0.262
-3.23%
$ 43.69 million $ 1.08 million
May 19, 2 PM $ 0.271
+0.07%
$ 45.21 million $ 1.08 million
May 19, 1 PM $ 0.272
+0.31%
$ 45.31 million $ 1.08 million
May 19, 12 PM $ 0.271
+0.56%
$ 45.2 million $ 1.08 million
May 19, 11 AM $ 0.271
+0.55%
$ 45.15 million $ 1.08 million
May 19, 10 AM $ 0.269
-0.67%
$ 44.9 million $ 1.08 million
May 19, 9 AM $ 0.272
-0.05%
$ 45.33 million $ 1.08 million
May 19, 8 AM $ 0.271
-0.01%
$ 45.21 million $ 443,573
May 19, 7 AM $ 0.272
+3.97%
$ 45.33 million $ 443,433
May 19, 6 AM $ 0.261
-0.52%
$ 43.53 million $ 444,288
May 19, 5 AM $ 0.263
+0.06%
$ 43.78 million $ 445,078
May 19, 4 AM $ 0.263
+0.35%
$ 43.88 million $ 444,946
May 19, 3 AM $ 0.263
-1.23%
$ 43.86 million $ 447,567
May 19, 2 AM $ 0.262
-0.26%
$ 43.77 million $ 455,296
May 19, 1 AM $ 0.263
-0.92%
$ 43.91 million $ 457,403
May 19, 12 AM $ 0.266
-0.07%
$ 44.32 million $ 457,049
May 18, 11 PM $ 0.267
-0.13%
$ 44.49 million $ 454,137
May 18, 10 PM $ 0.266
+0.42%
$ 44.38 million $ 454,143
May 18, 9 PM $ 0.265
-0.69%
$ 44.19 million $ 453,234
May 18, 8 PM $ 0.267
+0.46%
$ 44.53 million $ 455,639
May 18, 7 PM $ 0.266
-0.95%
$ 44.33 million $ 458,583