Vcitychain Historical Data

VCITY Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 AM $ 0.144
-0.09%
$ 24.08 million $ 934,519
Jul 8, 7 AM $ 0.145
+0.71%
$ 24.1 million $ 933,109
Jul 8, 6 AM $ 0.144
+0.10%
$ 24 million $ 935,569
Jul 8, 5 AM $ 0.144
-0.08%
$ 24 million $ 936,944
Jul 8, 4 AM $ 0.144
-0.76%
$ 24.01 million $ 935,684
Jul 8, 3 AM $ 0.145
+0.02%
$ 24.11 million $ 935,220
Jul 8, 2 AM $ 0.147
-0.04%
$ 24.56 million $ 935,713
Jul 8, 1 AM $ 0.147
+0.07%
$ 24.59 million $ 936,470
Jul 8, 12 AM $ 0.147
-0.12%
$ 24.57 million $ 935,319
Jul 7, 11 PM $ 0.147
-0.02%
$ 24.57 million $ 934,916
Jul 7, 10 PM $ 0.147
-0.06%
$ 24.58 million $ 932,568
Jul 7, 9 PM $ 0.147
-0.01%
$ 24.59 million $ 933,207
Jul 7, 8 PM $ 0.148
+0.12%
$ 24.6 million $ 930,547
Jul 7, 7 PM $ 0.147
+0.01%
$ 24.59 million $ 930,287
Jul 7, 6 PM $ 0.147
+0.01%
$ 24.59 million $ 932,593
Jul 7, 5 PM $ 0.148
-0.11%
$ 24.65 million $ 932,967
Jul 7, 4 PM $ 0.148
-0.11%
$ 24.64 million $ 931,179
Jul 7, 3 PM $ 0.148
+0.23%
$ 24.62 million $ 932,819
Jul 7, 2 PM $ 0.147
-0.24%
$ 24.58 million $ 935,552
Jul 7, 1 PM $ 0.147
-0.37%
$ 24.56 million $ 934,627
Jul 7, 12 PM $ 0.148
+0.31%
$ 24.68 million $ 936,200
Jul 7, 11 AM $ 0.148
+0.06%
$ 24.67 million $ 936,988
Jul 7, 10 AM $ 0.148
+3.10%
$ 24.65 million $ 936,589
Jul 7, 9 AM $ 0.143
-1.81%
$ 23.89 million $ 254,495
Jul 7, 8 AM $ 0.146
+0.18%
$ 24.33 million $ 252,688
Jul 7, 7 AM $ 0.146
+0.01%
$ 24.39 million $ 252,425
Jul 7, 6 AM $ 0.146
+0.18%
$ 24.42 million $ 252,419
Jul 7, 5 AM $ 0.147
-0.13%
$ 24.44 million $ 250,235
Jul 7, 4 AM $ 0.148
+0.27%
$ 24.6 million $ 251,081
Jul 7, 3 AM $ 0.146
-0.56%
$ 24.35 million $ 252,070
Jul 7, 2 AM $ 0.148
+0.67%
$ 24.63 million $ 250,756
Jul 7, 1 AM $ 0.147
-0.12%
$ 24.49 million $ 251,699
Jul 7, 12 AM $ 0.147
-0.53%
$ 24.5 million $ 252,098
Jul 6, 11 PM $ 0.148
+0.32%
$ 24.63 million $ 252,783
Jul 6, 10 PM $ 0.147
-0.88%
$ 24.44 million $ 253,787
Jul 6, 9 PM $ 0.148
+1.15%
$ 24.62 million $ 245,621
Jul 6, 8 PM $ 0.147
+0.04%
$ 24.5 million $ 247,038
Jul 6, 7 PM $ 0.148
+0.06%
$ 24.65 million $ 247,101
Jul 6, 6 PM $ 0.147
-0.11%
$ 24.58 million $ 244,503
Jul 6, 5 PM $ 0.148
+1.01%
$ 24.62 million $ 244,923
Jul 6, 4 PM $ 0.146
-0.68%
$ 24.41 million $ 244,752
Jul 6, 3 PM $ 0.147
+0.58%
$ 24.59 million $ 245,113
Jul 6, 2 PM $ 0.148
+0.82%
$ 24.66 million $ 241,344
Jul 6, 1 PM $ 0.147
-0.57%
$ 24.45 million $ 242,841
Jul 6, 12 PM $ 0.148
-0.35%
$ 24.66 million $ 243,892
Jul 6, 11 AM $ 0.148
-0.39%
$ 24.65 million $ 242,418
Jul 6, 10 AM $ 0.149
+3.48%
$ 24.77 million $ 1.04 million
Jul 6, 9 AM $ 0.144
-0.07%
$ 23.97 million $ 1.04 million
Jul 6, 8 AM $ 0.144
-0.25%
$ 23.99 million $ 1.04 million
Jul 6, 7 AM $ 0.144
+0.06%
$ 24.06 million $ 1.04 million