Vcitychain Historical Data

VCITY Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 0.266
-0.95%
$ 44.33 million $ 458,583
May 18, 6 PM $ 0.268
+0.29%
$ 44.75 million $ 459,665
May 18, 5 PM $ 0.268
-1.47%
$ 44.65 million $ 460,119
May 18, 4 PM $ 0.273
+0.52%
$ 45.58 million $ 463,134
May 18, 3 PM $ 0.272
+0.40%
$ 45.34 million $ 471,103
May 18, 2 PM $ 0.272
-1.99%
$ 45.34 million $ 469,038
May 18, 1 PM $ 0.277
+2.15%
$ 46.26 million $ 470,517
May 18, 12 PM $ 0.271
+3.65%
$ 45.25 million $ 466,751
May 18, 11 AM $ 0.262
-1.53%
$ 43.65 million $ 467,364
May 18, 10 AM $ 0.267
+1.57%
$ 44.55 million $ 470,237
May 18, 9 AM $ 0.264
+0.13%
$ 44.01 million $ 973,320
May 18, 8 AM $ 0.264
-0.87%
$ 43.96 million $ 974,381
May 18, 7 AM $ 0.263
-3.20%
$ 43.78 million $ 974,802
May 18, 6 AM $ 0.273
+3.57%
$ 45.58 million $ 973,736
May 18, 5 AM $ 0.263
+0.32%
$ 43.91 million $ 973,634
May 18, 4 AM $ 0.263
-0.88%
$ 43.83 million $ 974,033
May 18, 3 AM $ 0.266
+0.29%
$ 44.31 million $ 974,809
May 18, 2 AM $ 0.266
+0.63%
$ 44.31 million $ 974,920
May 18, 1 AM $ 0.265
-0.11%
$ 44.17 million $ 975,638
May 18, 12 AM $ 0.265
+0.24%
$ 44.22 million $ 971,916
May 17, 11 PM $ 0.266
-1.51%
$ 44.3 million $ 972,299
May 17, 10 PM $ 0.269
+0.11%
$ 44.85 million $ 969,578
May 17, 9 PM $ 0.268
-0.80%
$ 44.67 million $ 972,373
May 17, 8 PM $ 0.271
+0.22%
$ 45.17 million $ 971,926
May 17, 7 PM $ 0.27
+0.33%
$ 45.09 million $ 972,276
May 17, 6 PM $ 0.27
-0.30%
$ 44.96 million $ 972,645
May 17, 5 PM $ 0.27
-0.06%
$ 45.1 million $ 977,170
May 17, 4 PM $ 0.27
-0.31%
$ 45.03 million $ 975,695
May 17, 3 PM $ 0.27
+0.07%
$ 44.94 million $ 971,811
May 17, 2 PM $ 0.27
-0.42%
$ 44.95 million $ 973,999
May 17, 1 PM $ 0.271
-0.10%
$ 45.14 million $ 972,231
May 17, 12 PM $ 0.271
+0.01%
$ 45.19 million $ 972,308
May 17, 11 AM $ 0.272
+2.25%
$ 45.3 million $ 972,099
May 17, 10 AM $ 0.265
+0.14%
$ 44.24 million $ 964,119
May 17, 9 AM $ 0.265
+0.05%
$ 44.2 million $ 461,180
May 17, 8 AM $ 0.264
-0.44%
$ 44.05 million $ 464,893
May 17, 7 AM $ 0.265
-2.73%
$ 44.25 million $ 463,978
May 17, 6 AM $ 0.273
+0.49%
$ 45.54 million $ 461,056
May 17, 5 AM $ 0.273
+0.59%
$ 45.58 million $ 466,450
May 17, 4 AM $ 0.272
-0.29%
$ 45.28 million $ 465,860
May 17, 3 AM $ 0.273
+0.51%
$ 45.48 million $ 467,647
May 17, 2 AM $ 0.273
-0.01%
$ 45.57 million $ 464,839
May 17, 1 AM $ 0.272
-0.18%
$ 45.4 million $ 463,945
May 17, 12 AM $ 0.272
+0.33%
$ 45.37 million $ 470,837
May 16, 11 PM $ 0.273
+0.08%
$ 45.51 million $ 475,577
May 16, 10 PM $ 0.272
+0.40%
$ 45.43 million $ 480,391
May 16, 9 PM $ 0.272
-0.09%
$ 45.34 million $ 476,661
May 16, 8 PM $ 0.272
-0.45%
$ 45.38 million $ 475,467
May 16, 7 PM $ 0.273
-0.15%
$ 45.44 million $ 475,709
May 16, 6 PM $ 0.273
-0.70%
$ 45.45 million $ 471,953