Vcitychain Historical Data

VCITY Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 AM $ 0.144
-0.25%
$ 23.99 million $ 1.04 million
Jul 6, 7 AM $ 0.144
+0.06%
$ 24.06 million $ 1.04 million
Jul 6, 6 AM $ 0.144
+0.15%
$ 24.03 million $ 1.04 million
Jul 6, 5 AM $ 0.144
-0.40%
$ 23.99 million $ 1.04 million
Jul 6, 4 AM $ 0.144
+0.25%
$ 24.07 million $ 1.04 million
Jul 6, 3 AM $ 0.144
+0.08%
$ 24.03 million $ 1.04 million
Jul 6, 2 AM $ 0.144
+0.02%
$ 24.06 million $ 1.04 million
Jul 6, 1 AM $ 0.144
+0.22%
$ 24.04 million $ 1.04 million
Jul 6, 12 AM $ 0.144
-0.08%
$ 24.01 million $ 1.04 million
Jul 5, 11 PM $ 0.144
-0.42%
$ 23.98 million $ 1.04 million
Jul 5, 10 PM $ 0.144
+0.09%
$ 24.01 million $ 1.04 million
Jul 5, 9 PM $ 0.144
+0.03%
$ 23.99 million $ 1.05 million
Jul 5, 8 PM $ 0.144
+0.60%
$ 24.06 million $ 1.05 million
Jul 5, 7 PM $ 0.143
-0.03%
$ 23.93 million $ 1.05 million
Jul 5, 6 PM $ 0.144
+0.34%
$ 24.03 million $ 1.05 million
Jul 5, 5 PM $ 0.144
-0.35%
$ 23.93 million $ 1.05 million
Jul 5, 4 PM $ 0.144
+0.08%
$ 23.99 million $ 1.05 million
Jul 5, 3 PM $ 0.144
+0.00%
$ 24.03 million $ 1.05 million
Jul 5, 2 PM $ 0.144
+0.03%
$ 24.03 million $ 1.05 million
Jul 5, 1 PM $ 0.143
-1.91%
$ 23.92 million $ 1.05 million
Jul 5, 12 PM $ 0.146
-0.73%
$ 24.39 million $ 1.05 million
Jul 5, 11 AM $ 0.147
+0.22%
$ 24.51 million $ 1.05 million
Jul 5, 10 AM $ 0.144
-0.28%
$ 23.95 million $ 651,712
Jul 5, 9 AM $ 0.144
-0.10%
$ 24.02 million $ 249,772
Jul 5, 8 AM $ 0.144
-0.01%
$ 24.02 million $ 247,078
Jul 5, 7 AM $ 0.144
+0.24%
$ 24.07 million $ 246,537
Jul 5, 6 AM $ 0.144
+0.11%
$ 23.98 million $ 247,807
Jul 5, 5 AM $ 0.144
-0.46%
$ 23.97 million $ 248,683
Jul 5, 4 AM $ 0.144
+0.33%
$ 24.05 million $ 249,286
Jul 5, 3 AM $ 0.144
+0.33%
$ 24.07 million $ 241,594
Jul 5, 2 AM $ 0.144
+0.01%
$ 24 million $ 230,193
Jul 5, 1 AM $ 0.144
+0.15%
$ 24 million $ 222,228
Jul 5, 12 AM $ 0.143
-0.74%
$ 23.91 million $ 213,967
Jul 4, 11 PM $ 0.144
-0.23%
$ 23.98 million $ 213,299
Jul 4, 10 PM $ 0.144
+0.06%
$ 24.01 million $ 212,701
Jul 4, 9 PM $ 0.144
-0.17%
$ 23.98 million $ 210,547
Jul 4, 8 PM $ 0.144
+0.02%
$ 24.05 million $ 209,365
Jul 4, 7 PM $ 0.144
-0.05%
$ 24.06 million $ 208,277
Jul 4, 6 PM $ 0.143
-0.70%
$ 23.92 million $ 211,801
Jul 4, 5 PM $ 0.145
+0.48%
$ 24.1 million $ 212,903
Jul 4, 4 PM $ 0.144
+0.21%
$ 23.99 million $ 213,171
Jul 4, 3 PM $ 0.143
-0.45%
$ 23.9 million $ 212,629
Jul 4, 2 PM $ 0.143
-0.11%
$ 23.9 million $ 213,407
Jul 4, 1 PM $ 0.144
+0.04%
$ 24.09 million $ 213,903
Jul 4, 12 PM $ 0.148
-0.69%
$ 24.72 million $ 211,355
Jul 4, 11 AM $ 0.149
-0.79%
$ 24.85 million $ 210,956
Jul 4, 10 AM $ 0.15
+2.67%
$ 25.05 million $ 906,416
Jul 4, 9 AM $ 0.146
+1.85%
$ 24.39 million $ 902,774
Jul 4, 8 AM $ 0.144
+0.01%
$ 23.96 million $ 904,728
Jul 4, 7 AM $ 0.143
-0.16%
$ 23.91 million $ 906,615