Vcitychain Historical Data

VCITY Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 AM $ 0.143
-0.16%
$ 23.91 million $ 906,615
Jul 4, 6 AM $ 0.144
+0.21%
$ 23.96 million $ 905,856
Jul 4, 5 AM $ 0.143
-0.03%
$ 23.92 million $ 905,691
Jul 4, 4 AM $ 0.143
-0.18%
$ 23.92 million $ 898,233
Jul 4, 3 AM $ 0.144
+0.00%
$ 23.96 million $ 895,404
Jul 4, 2 AM $ 0.144
+0.00%
$ 23.96 million $ 905,395
Jul 4, 1 AM $ 0.144
+0.00%
$ 23.96 million $ 914,486
Jul 4, 12 AM $ 0.144
+0.03%
$ 23.96 million $ 922,897
Jul 3, 11 PM $ 0.144
+0.03%
$ 23.95 million $ 923,073
Jul 3, 10 PM $ 0.144
-0.05%
$ 23.95 million $ 923,422
Jul 3, 9 PM $ 0.144
+0.01%
$ 23.95 million $ 924,557
Jul 3, 8 PM $ 0.144
+0.02%
$ 23.95 million $ 924,569
Jul 3, 7 PM $ 0.144
+0.07%
$ 23.96 million $ 924,523
Jul 3, 6 PM $ 0.144
-0.06%
$ 23.94 million $ 924,500
Jul 3, 5 PM $ 0.144
-0.01%
$ 23.96 million $ 925,740
Jul 3, 4 PM $ 0.144
+0.04%
$ 23.96 million $ 925,662
Jul 3, 3 PM $ 0.144
-0.16%
$ 23.95 million $ 925,053
Jul 3, 2 PM $ 0.144
-0.23%
$ 23.96 million $ 924,694
Jul 3, 1 PM $ 0.144
+0.04%
$ 24.04 million $ 924,002
Jul 3, 12 PM $ 0.144
-2.69%
$ 23.97 million $ 926,076
Jul 3, 11 AM $ 0.147
+2.05%
$ 24.51 million $ 927,120
Jul 3, 10 AM $ 0.144
-0.20%
$ 23.98 million $ 753,932
Jul 3, 9 AM $ 0.144
+0.07%
$ 24.03 million $ 1.06 million
Jul 3, 8 AM $ 0.144
-0.05%
$ 24.01 million $ 1.06 million
Jul 3, 7 AM $ 0.144
-2.00%
$ 24.06 million $ 1.06 million
Jul 3, 6 AM $ 0.147
-1.13%
$ 24.5 million $ 1.06 million
Jul 3, 5 AM $ 0.149
+0.12%
$ 24.78 million $ 1.06 million
Jul 3, 4 AM $ 0.148
-0.14%
$ 24.75 million $ 1.06 million
Jul 3, 3 AM $ 0.149
-0.03%
$ 24.82 million $ 1.06 million
Jul 3, 2 AM $ 0.149
+0.80%
$ 24.86 million $ 1.05 million
Jul 3, 1 AM $ 0.148
-0.63%
$ 24.68 million $ 1.05 million
Jul 3, 12 AM $ 0.149
+0.23%
$ 24.85 million $ 1.05 million
Jul 2, 11 PM $ 0.149
-0.13%
$ 24.84 million $ 1.05 million
Jul 2, 10 PM $ 0.148
-0.42%
$ 24.72 million $ 1.05 million
Jul 2, 9 PM $ 0.148
-0.28%
$ 24.72 million $ 1.05 million
Jul 2, 8 PM $ 0.148
-0.10%
$ 24.69 million $ 1.05 million
Jul 2, 7 PM $ 0.149
-0.21%
$ 24.84 million $ 1.05 million
Jul 2, 6 PM $ 0.149
+0.72%
$ 24.86 million $ 1.05 million
Jul 2, 5 PM $ 0.148
-0.65%
$ 24.69 million $ 1.04 million
Jul 2, 4 PM $ 0.149
+0.03%
$ 24.88 million $ 1.04 million
Jul 2, 3 PM $ 0.149
-0.06%
$ 24.8 million $ 1.05 million
Jul 2, 2 PM $ 0.149
-0.15%
$ 24.8 million $ 1.05 million
Jul 2, 1 PM $ 0.149
+0.64%
$ 24.84 million $ 1.05 million
Jul 2, 12 PM $ 0.148
-0.44%
$ 24.68 million $ 1.05 million
Jul 2, 11 AM $ 0.149
+0.01%
$ 24.78 million $ 1.05 million
Jul 2, 10 AM $ 0.145
+0.47%
$ 24.12 million $ 663,965
Jul 2, 9 AM $ 0.144
-1.64%
$ 24.07 million $ 224,681
Jul 2, 8 AM $ 0.147
-0.23%
$ 24.46 million $ 224,078
Jul 2, 7 AM $ 0.147
-0.24%
$ 24.46 million $ 222,802
Jul 2, 6 AM $ 0.147
-0.04%
$ 24.46 million $ 222,551