Vcitychain Historical Data

VCITY Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 0.273
-0.70%
$ 45.45 million $ 471,953
May 16, 5 PM $ 0.273
+0.20%
$ 45.59 million $ 468,207
May 16, 4 PM $ 0.273
-0.14%
$ 45.46 million $ 467,772
May 16, 3 PM $ 0.273
-0.31%
$ 45.52 million $ 470,559
May 16, 2 PM $ 0.272
-0.68%
$ 45.38 million $ 472,808
May 16, 1 PM $ 0.273
+0.17%
$ 45.54 million $ 474,922
May 16, 12 PM $ 0.273
-1.37%
$ 45.57 million $ 476,567
May 16, 11 AM $ 0.278
+0.15%
$ 46.41 million $ 480,308
May 16, 10 AM $ 0.277
+1.58%
$ 46.22 million $ 484,603
May 16, 9 AM $ 0.273
-0.13%
$ 45.52 million $ 488,667
May 16, 8 AM $ 0.273
-1.84%
$ 45.58 million $ 973,924
May 16, 7 AM $ 0.278
-0.20%
$ 46.43 million $ 978,659
May 16, 6 AM $ 0.279
-0.33%
$ 46.52 million $ 984,289
May 16, 5 AM $ 0.28
-1.56%
$ 46.67 million $ 986,177
May 16, 4 AM $ 0.284
+0.79%
$ 47.41 million $ 989,199
May 16, 3 AM $ 0.282
+0.24%
$ 47.03 million $ 988,606
May 16, 2 AM $ 0.281
-0.24%
$ 46.92 million $ 991,766
May 16, 1 AM $ 0.282
-0.17%
$ 47 million $ 987,121
May 16, 12 AM $ 0.283
-1.63%
$ 47.11 million $ 982,552
May 15, 11 PM $ 0.286
-0.32%
$ 47.67 million $ 981,483
May 15, 10 PM $ 0.287
+0.24%
$ 47.79 million $ 983,796
May 15, 9 PM $ 0.286
+0.29%
$ 47.76 million $ 986,153
May 15, 8 PM $ 0.286
-0.68%
$ 47.65 million $ 986,037
May 15, 7 PM $ 0.286
-1.82%
$ 47.68 million $ 984,673
May 15, 6 PM $ 0.291
-0.28%
$ 48.56 million $ 987,091
May 15, 5 PM $ 0.292
+0.23%
$ 48.68 million $ 991,895
May 15, 4 PM $ 0.291
-1.07%
$ 48.57 million $ 992,673
May 15, 3 PM $ 0.294
+0.33%
$ 49.09 million $ 991,063
May 15, 2 PM $ 0.294
+0.96%
$ 49.1 million $ 991,121
May 15, 1 PM $ 0.292
-0.76%
$ 48.63 million $ 993,350
May 15, 12 PM $ 0.293
+0.09%
$ 48.9 million $ 995,475
May 15, 11 AM $ 0.296
-0.14%
$ 49.32 million $ 997,607
May 15, 10 AM $ 0.295
-0.48%
$ 49.17 million $ 1 million
May 15, 9 AM $ 0.296
-0.22%
$ 49.35 million $ 989,272
May 15, 8 AM $ 0.297
-0.26%
$ 49.48 million $ 482,768
May 15, 7 AM $ 0.298
+0.21%
$ 49.61 million $ 481,100
May 15, 6 AM $ 0.297
+0.30%
$ 49.51 million $ 483,601
May 15, 5 AM $ 0.296
-0.49%
$ 49.39 million $ 475,037
May 15, 4 AM $ 0.298
-0.32%
$ 49.63 million $ 473,829
May 15, 3 AM $ 0.299
-0.33%
$ 49.79 million $ 473,513
May 15, 2 AM $ 0.295
+0.43%
$ 49.14 million $ 472,626
May 15, 1 AM $ 0.293
-0.11%
$ 48.86 million $ 481,235
May 15, 12 AM $ 0.293
-0.55%
$ 48.78 million $ 484,117
May 14, 11 PM $ 0.294
+0.42%
$ 49.02 million $ 480,019
May 14, 10 PM $ 0.293
-0.09%
$ 48.85 million $ 471,746
May 14, 9 PM $ 0.292
-0.25%
$ 48.76 million $ 469,784
May 14, 8 PM $ 0.293
+0.46%
$ 48.85 million $ 471,978
May 14, 7 PM $ 0.292
-0.43%
$ 48.69 million $ 474,615
May 14, 6 PM $ 0.293
+0.59%
$ 48.9 million $ 474,702
May 14, 5 PM $ 0.292
+0.48%
$ 48.66 million $ 472,946