Vcitychain Historical Data

VCITY Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 AM $ 0.147
-0.04%
$ 24.46 million $ 222,551
Jul 2, 5 AM $ 0.147
+0.00%
$ 24.49 million $ 222,141
Jul 2, 4 AM $ 0.147
+0.00%
$ 24.49 million $ 234,173
Jul 2, 3 AM $ 0.147
+0.11%
$ 24.49 million $ 243,844
Jul 2, 2 AM $ 0.146
-0.23%
$ 24.42 million $ 248,926
Jul 2, 1 AM $ 0.146
+0.17%
$ 24.42 million $ 250,762
Jul 2, 12 AM $ 0.147
+0.61%
$ 24.5 million $ 250,913
Jul 1, 11 PM $ 0.146
-0.13%
$ 24.36 million $ 249,844
Jul 1, 10 PM $ 0.147
+0.65%
$ 24.5 million $ 252,320
Jul 1, 9 PM $ 0.147
+0.04%
$ 24.54 million $ 254,916
Jul 1, 8 PM $ 0.147
+0.04%
$ 24.46 million $ 254,042
Jul 1, 7 PM $ 0.147
-0.15%
$ 24.45 million $ 259,805
Jul 1, 6 PM $ 0.147
+0.02%
$ 24.48 million $ 260,546
Jul 1, 5 PM $ 0.146
-0.29%
$ 24.38 million $ 261,413
Jul 1, 4 PM $ 0.147
-0.37%
$ 24.43 million $ 264,233
Jul 1, 3 PM $ 0.147
+0.06%
$ 24.52 million $ 263,643
Jul 1, 2 PM $ 0.147
-0.51%
$ 24.44 million $ 265,511
Jul 1, 1 PM $ 0.151
+0.06%
$ 25.23 million $ 264,784
Jul 1, 12 PM $ 0.151
-0.04%
$ 25.23 million $ 260,682
Jul 1, 11 AM $ 0.151
+0.41%
$ 25.24 million $ 258,375
Jul 1, 10 AM $ 0.151
+0.12%
$ 25.16 million $ 257,491
Jul 1, 9 AM $ 0.151
+0.03%
$ 25.15 million $ 942,794
Jul 1, 8 AM $ 0.151
+0.36%
$ 25.24 million $ 942,450
Jul 1, 7 AM $ 0.151
+0.06%
$ 25.15 million $ 942,904
Jul 1, 6 AM $ 0.151
+0.00%
$ 25.17 million $ 943,418
Jul 1, 5 AM $ 0.151
-0.22%
$ 25.18 million $ 945,881
Jul 1, 4 AM $ 0.151
-0.31%
$ 25.26 million $ 943,476
Jul 1, 3 AM $ 0.152
-3.06%
$ 25.34 million $ 942,606
Jul 1, 2 AM $ 0.157
-0.27%
$ 26.16 million $ 943,592
Jul 1, 1 AM $ 0.157
-0.06%
$ 26.23 million $ 942,598
Jul 1, 12 AM $ 0.157
+0.45%
$ 26.18 million $ 942,340
Jun 30, 11 PM $ 0.157
+0.12%
$ 26.17 million $ 941,754
Jun 30, 10 PM $ 0.157
+0.09%
$ 26.12 million $ 938,471
Jun 30, 9 PM $ 0.157
-0.09%
$ 26.18 million $ 936,655
Jun 30, 8 PM $ 0.157
+0.30%
$ 26.22 million $ 937,982
Jun 30, 7 PM $ 0.157
-0.10%
$ 26.14 million $ 938,922
Jun 30, 6 PM $ 0.157
-0.33%
$ 26.25 million $ 939,930
Jun 30, 5 PM $ 0.157
-0.68%
$ 26.17 million $ 938,677
Jun 30, 4 PM $ 0.158
+0.42%
$ 26.28 million $ 935,418
Jun 30, 3 PM $ 0.157
+0.02%
$ 26.21 million $ 936,096
Jun 30, 2 PM $ 0.157
+1.51%
$ 26.21 million $ 935,899
Jun 30, 1 PM $ 0.156
+1.41%
$ 25.97 million $ 935,874
Jun 30, 12 PM $ 0.154
-0.60%
$ 25.61 million $ 940,933
Jun 30, 11 AM $ 0.154
+0.46%
$ 25.75 million $ 940,563
Jun 30, 10 AM $ 0.154
+2.42%
$ 25.75 million $ 940,909
Jun 30, 9 AM $ 0.151
+0.18%
$ 25.14 million $ 1.05 million
Jun 30, 8 AM $ 0.151
+0.39%
$ 25.16 million $ 1.05 million
Jun 30, 7 AM $ 0.15
-0.62%
$ 25.04 million $ 1.05 million
Jun 30, 6 AM $ 0.151
+0.39%
$ 25.16 million $ 1.05 million
Jun 30, 5 AM $ 0.15
-0.71%
$ 25.08 million $ 1.05 million