Vcitychain Historical Data

VCITY Page 13
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 0.292
+0.48%
$ 48.66 million $ 472,946
May 14, 4 PM $ 0.29
+0.05%
$ 48.44 million $ 476,548
May 14, 3 PM $ 0.291
-3.08%
$ 48.5 million $ 475,333
May 14, 2 PM $ 0.3
+1.26%
$ 50.04 million $ 475,507
May 14, 1 PM $ 0.297
+0.11%
$ 49.56 million $ 477,460
May 14, 12 PM $ 0.297
+0.48%
$ 49.51 million $ 478,287
May 14, 11 AM $ 0.295
-0.16%
$ 49.24 million $ 1.11 million
May 14, 10 AM $ 0.295
-0.19%
$ 49.25 million $ 1.11 million
May 14, 9 AM $ 0.296
-0.04%
$ 49.34 million $ 1.12 million
May 14, 8 AM $ 0.296
-0.29%
$ 49.36 million $ 1.14 million
May 14, 7 AM $ 0.297
+0.99%
$ 49.51 million $ 1.14 million
May 14, 6 AM $ 0.282
-1.26%
$ 47.02 million $ 1.13 million
May 14, 5 AM $ 0.286
+0.80%
$ 47.62 million $ 1.14 million
May 14, 4 AM $ 0.284
+0.01%
$ 47.29 million $ 1.13 million
May 14, 3 AM $ 0.284
+0.26%
$ 47.43 million $ 1.14 million
May 14, 2 AM $ 0.284
+0.90%
$ 47.42 million $ 1.14 million
May 14, 1 AM $ 0.285
+0.58%
$ 47.46 million $ 1.13 million
May 14, 12 AM $ 0.283
-0.11%
$ 47.16 million $ 1.14 million
May 13, 11 PM $ 0.281
-0.42%
$ 46.94 million $ 1.14 million
May 13, 10 PM $ 0.293
-0.10%
$ 48.93 million $ 1.14 million
May 13, 9 PM $ 0.294
-0.01%
$ 48.96 million $ 1.15 million
May 13, 8 PM $ 0.294
+0.16%
$ 48.96 million $ 1.15 million
May 13, 7 PM $ 0.293
-0.04%
$ 48.8 million $ 1.14 million
May 13, 6 PM $ 0.293
+0.11%
$ 48.84 million $ 1.14 million
May 13, 5 PM $ 0.292
-0.95%
$ 48.75 million $ 1.14 million
May 13, 4 PM $ 0.296
+0.30%
$ 49.39 million $ 1.14 million
May 13, 3 PM $ 0.295
-0.42%
$ 49.21 million $ 1.14 million
May 13, 2 PM $ 0.296
+4.22%
$ 49.42 million $ 1.13 million
May 13, 1 PM $ 0.284
+0.15%
$ 47.42 million $ 1.13 million
May 13, 12 PM $ 0.284
-0.20%
$ 47.32 million $ 1.13 million
May 13, 11 AM $ 0.284
+0.02%
$ 47.41 million $ 491,109
May 13, 10 AM $ 0.283
-0.77%
$ 47.13 million $ 1.24 million
May 13, 9 AM $ 0.285
-1.37%
$ 47.51 million $ 1.24 million
May 13, 4 AM $ 0.277
+0.15%
$ 46.23 million $ 1.22 million
May 13, 3 AM $ 0.277
-0.14%
$ 46.16 million $ 1.22 million
May 13, 2 AM $ 0.277
+0.15%
$ 46.25 million $ 1.22 million
May 13, 1 AM $ 0.277
-0.86%
$ 46.23 million $ 1.21 million
May 13, 12 AM $ 0.279
-0.16%
$ 46.46 million $ 1.2 million
May 12, 11 PM $ 0.279
+0.19%
$ 46.55 million $ 1.2 million
May 12, 10 PM $ 0.278
-0.21%
$ 46.44 million $ 1.2 million
May 12, 9 PM $ 0.279
+0.13%
$ 46.5 million $ 1.2 million
May 12, 8 PM $ 0.279
-0.02%
$ 46.46 million $ 1.2 million
May 12, 7 PM $ 0.279
-0.15%
$ 46.45 million $ 1.2 million
May 12, 6 PM $ 0.279
+0.22%
$ 46.51 million $ 1.21 million
May 12, 5 PM $ 0.279
+0.10%
$ 46.52 million $ 1.2 million
May 12, 4 PM $ 0.279
-0.38%
$ 46.46 million $ 1.21 million
May 12, 3 PM $ 0.28
+1.02%
$ 46.66 million $ 1.22 million
May 12, 2 PM $ 0.277
-0.76%
$ 46.17 million $ 1.22 million
May 12, 1 PM $ 0.28
+0.93%
$ 46.63 million $ 1.22 million
May 12, 12 PM $ 0.277
-0.43%
$ 46.23 million $ 1.23 million