Vcitychain Historical Data

VCITY Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 AM $ 0.15
-0.71%
$ 25.08 million $ 1.05 million
Jun 30, 4 AM $ 0.152
-0.29%
$ 25.32 million $ 1.05 million
Jun 30, 3 AM $ 0.152
-0.55%
$ 25.3 million $ 1.05 million
Jun 30, 2 AM $ 0.152
-0.31%
$ 25.36 million $ 1.05 million
Jun 30, 1 AM $ 0.153
+0.24%
$ 25.43 million $ 1.05 million
Jun 30, 12 AM $ 0.152
-0.18%
$ 25.34 million $ 1.04 million
Jun 29, 11 PM $ 0.152
+0.05%
$ 25.37 million $ 1.04 million
Jun 29, 10 PM $ 0.152
+0.74%
$ 25.41 million $ 1.04 million
Jun 29, 9 PM $ 0.151
-0.25%
$ 25.24 million $ 1.04 million
Jun 29, 8 PM $ 0.152
-0.35%
$ 25.35 million $ 1.04 million
Jun 29, 7 PM $ 0.153
+0.60%
$ 25.44 million $ 1.04 million
Jun 29, 6 PM $ 0.151
-0.78%
$ 25.24 million $ 1.04 million
Jun 29, 5 PM $ 0.153
+0.55%
$ 25.43 million $ 1.04 million
Jun 29, 4 PM $ 0.151
-0.37%
$ 25.26 million $ 1.04 million
Jun 29, 3 PM $ 0.152
-0.11%
$ 25.38 million $ 1.04 million
Jun 29, 2 PM $ 0.152
-0.34%
$ 25.28 million $ 1.04 million
Jun 29, 1 PM $ 0.152
+0.14%
$ 25.36 million $ 1.04 million
Jun 29, 12 PM $ 0.152
-0.34%
$ 25.33 million $ 1.04 million
Jun 29, 11 AM $ 0.152
-0.01%
$ 25.4 million $ 1.04 million
Jun 29, 10 AM $ 0.152
+0.18%
$ 25.4 million $ 1.04 million
Jun 29, 9 AM $ 0.152
+0.02%
$ 25.35 million $ 244,471
Jun 29, 8 AM $ 0.152
-0.11%
$ 25.32 million $ 236,102
Jun 29, 7 AM $ 0.152
+0.36%
$ 25.28 million $ 236,152
Jun 29, 6 AM $ 0.151
-0.44%
$ 25.2 million $ 233,803
Jun 29, 5 AM $ 0.152
+5.47%
$ 25.32 million $ 236,221
Jun 29, 4 AM $ 0.144
+1.65%
$ 24.01 million $ 234,692
Jun 29, 3 AM $ 0.142
-1.18%
$ 23.74 million $ 234,962
Jun 29, 2 AM $ 0.144
+0.37%
$ 23.99 million $ 235,309
Jun 29, 1 AM $ 0.143
-0.52%
$ 23.93 million $ 236,089
Jun 29, 12 AM $ 0.144
-0.03%
$ 23.96 million $ 238,048
Jun 28, 11 PM $ 0.144
+0.30%
$ 24.03 million $ 237,497
Jun 28, 10 PM $ 0.144
+0.13%
$ 24 million $ 239,565
Jun 28, 9 PM $ 0.143
-0.41%
$ 23.88 million $ 239,521
Jun 28, 8 PM $ 0.144
+0.04%
$ 23.99 million $ 239,761
Jun 28, 7 PM $ 0.144
+0.03%
$ 23.98 million $ 240,687
Jun 28, 6 PM $ 0.144
-0.24%
$ 23.93 million $ 240,494
Jun 28, 5 PM $ 0.144
+0.10%
$ 24 million $ 241,600
Jun 28, 4 PM $ 0.144
+0.17%
$ 23.98 million $ 241,156
Jun 28, 3 PM $ 0.144
+0.07%
$ 23.99 million $ 240,397
Jun 28, 2 PM $ 0.144
+0.26%
$ 23.98 million $ 241,980
Jun 28, 1 PM $ 0.143
+0.13%
$ 23.92 million $ 240,721
Jun 28, 12 PM $ 0.143
-0.40%
$ 23.91 million $ 239,314
Jun 28, 11 AM $ 0.144
-1.79%
$ 23.99 million $ 986,462
Jun 28, 10 AM $ 0.146
+4.99%
$ 24.37 million $ 986,905
Jun 28, 9 AM $ 0.139
-0.12%
$ 23.19 million $ 988,467
Jun 28, 8 AM $ 0.139
+0.06%
$ 23.19 million $ 994,521
Jun 28, 7 AM $ 0.139
+0.13%
$ 23.22 million $ 993,484
Jun 28, 6 AM $ 0.139
-0.41%
$ 23.17 million $ 993,365
Jun 28, 5 AM $ 0.14
+0.07%
$ 23.27 million $ 992,190
Jun 28, 4 AM $ 0.139
+0.35%
$ 23.23 million $ 993,832