Vcitychain Historical Data

VCITY Page 14
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $ 0.277
-0.43%
$ 46.23 million $ 1.23 million
May 12, 11 AM $ 0.278
-0.60%
$ 46.44 million $ 1.22 million
May 12, 10 AM $ 0.279
-1.32%
$ 46.49 million $ 809,517
May 12, 8 AM $ 0.276
-0.22%
$ 45.98 million $ 806,131
May 12, 7 AM $ 0.276
-0.62%
$ 46 million $ 806,955
May 12, 6 AM $ 0.278
+0.74%
$ 46.34 million $ 817,250
May 12, 5 AM $ 0.276
-5.06%
$ 46 million $ 825,049
May 12, 4 AM $ 0.292
-1.18%
$ 48.62 million $ 825,603
May 12, 3 AM $ 0.298
-0.33%
$ 49.62 million $ 821,699
May 12, 2 AM $ 0.294
+1.55%
$ 49.07 million $ 823,915
May 12, 1 AM $ 0.29
+0.45%
$ 48.32 million $ 835,477
May 12, 12 AM $ 0.288
+0.51%
$ 48.1 million $ 844,470
May 11, 11 PM $ 0.287
-4.56%
$ 47.87 million $ 846,381
May 11, 10 PM $ 0.301
-1.25%
$ 50.16 million $ 844,583
May 11, 9 PM $ 0.306
+0.31%
$ 50.97 million $ 852,332
May 11, 8 PM $ 0.306
+0.29%
$ 51 million $ 850,159
May 11, 2 PM $ 0.273
+0.01%
$ 45.47 million $ 846,300
May 11, 1 PM $ 0.273
+0.24%
$ 45.45 million $ 845,190
May 11, 12 PM $ 0.272
-0.93%
$ 45.44 million $ 847,496
May 11, 11 AM $ 0.276
-4.68%
$ 46 million $ 851,562
May 11, 10 AM $ 0.289
+0.04%
$ 48.24 million $ 724,261
May 11, 9 AM $ 0.29
-1.27%
$ 48.28 million $ 725,076
May 11, 8 AM $ 0.293
-1.81%
$ 48.91 million $ 732,199
May 11, 7 AM $ 0.299
+0.04%
$ 49.83 million $ 731,033
May 11, 6 AM $ 0.298
-0.03%
$ 49.76 million $ 735,669
May 11, 5 AM $ 0.298
-0.02%
$ 49.75 million $ 738,677
May 11, 4 AM $ 0.298
-0.14%
$ 49.76 million $ 739,508
May 11, 3 AM $ 0.299
-1.47%
$ 49.86 million $ 740,230
May 11, 2 AM $ 0.306
-0.49%
$ 51.07 million $ 737,242
May 11, 1 AM $ 0.308
-0.52%
$ 51.32 million $ 728,392
May 11, 12 AM $ 0.309
+0.01%
$ 51.58 million $ 727,120
May 10, 11 PM $ 0.309
+1.00%
$ 51.57 million $ 728,946
May 10, 10 PM $ 0.306
+0.37%
$ 51.06 million $ 733,448
May 10, 9 PM $ 0.305
-0.12%
$ 50.8 million $ 732,994
May 10, 8 PM $ 0.304
+0.90%
$ 50.75 million $ 738,281
May 10, 7 PM $ 0.303
-3.79%
$ 50.44 million $ 735,467
May 10, 6 PM $ 0.314
-0.22%
$ 52.31 million $ 735,152
May 10, 5 PM $ 0.315
+0.07%
$ 52.47 million $ 732,788
May 10, 4 PM $ 0.313
-0.44%
$ 52.26 million $ 736,731
May 10, 3 PM $ 0.314
+1.23%
$ 52.42 million $ 731,849
May 10, 2 PM $ 0.313
+0.28%
$ 52.13 million $ 735,919
May 10, 1 PM $ 0.311
-0.43%
$ 51.92 million $ 739,150
May 10, 12 PM $ 0.313
+1.56%
$ 52.16 million $ 737,218
May 10, 11 AM $ 0.308
-3.19%
$ 51.3 million $ 741,784
May 10, 10 AM $ 0.317
+0.07%
$ 52.93 million $ 1.05 million
May 10, 9 AM $ 0.317
+0.22%
$ 52.89 million $ 1.05 million
May 10, 8 AM $ 0.317
+0.24%
$ 52.87 million $ 1.06 million
May 10, 7 AM $ 0.318
+0.02%
$ 53.05 million $ 1.05 million
May 10, 6 AM $ 0.318
+0.46%
$ 53.07 million $ 1.05 million
May 10, 5 AM $ 0.316
-0.81%
$ 52.71 million $ 1.05 million